FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,495.40 8,495.40 8,427.00 8,449.50 0.0K
09:05 8,467.80 8,467.80 8,401.90 8,417.10 0.0K
09:10 8,419.70 8,462.00 8,419.70 8,449.70 0.0K
09:15 8,450.20 8,465.30 8,430.30 8,434.80 0.0K
09:20 8,426.90 8,459.50 8,426.90 8,442.80 0.0K
09:25 8,450.70 8,466.20 8,422.60 8,431.50 0.0K
09:30 8,431.00 8,431.00 8,388.50 8,406.00 0.0K
09:35 8,400.70 8,400.70 8,336.50 8,346.70 0.0K
09:40 8,344.50 8,362.90 8,328.60 8,338.20 0.0K
09:45 8,340.80 8,353.90 8,338.20 8,348.60 0.0K
09:50 8,344.70 8,390.40 8,341.50 8,376.40 0.0K
09:55 8,380.10 8,424.80 8,374.50 8,386.50 0.0K
10:00 8,386.50 8,386.50 8,337.90 8,341.40 0.0K
10:05 8,336.60 8,358.60 8,313.40 8,345.30 0.0K
10:10 8,346.40 8,356.60 8,323.40 8,324.60 0.0K
10:15 8,323.30 8,347.20 8,316.70 8,316.70 0.0K
10:20 8,319.30 8,338.20 8,305.30 8,305.30 0.0K
10:25 8,303.90 8,314.00 8,296.40 8,303.90 0.0K
10:30 8,303.90 8,333.40 8,303.90 8,333.40 0.0K
10:35 8,332.50 8,354.20 8,322.40 8,351.60 0.0K
10:40 8,352.50 8,397.90 8,346.30 8,397.90 0.0K
10:45 8,397.80 8,419.30 8,392.50 8,403.40 0.0K
10:50 8,399.40 8,399.40 8,377.20 8,386.00 0.0K
10:55 8,384.70 8,386.00 8,376.20 8,382.30 0.0K
11:00 8,382.30 8,383.20 8,358.10 8,358.10 0.0K
11:05 8,364.70 8,373.20 8,349.10 8,373.20 0.0K
11:10 8,381.10 8,393.70 8,379.40 8,385.80 0.0K
11:15 8,389.20 8,412.20 8,388.00 8,412.20 0.0K
11:20 8,407.30 8,412.60 8,395.90 8,406.60 0.0K
11:25 8,405.20 8,405.20 8,387.50 8,403.80 0.0K
11:30 8,403.80 8,413.50 8,403.80 8,413.00 0.0K
11:35 8,410.30 8,413.80 8,404.20 8,412.40 0.0K
11:40 8,412.40 8,426.80 8,412.40 8,426.40 0.0K
11:45 8,426.40 8,426.40 8,404.10 8,405.20 0.0K
11:50 8,407.50 8,407.50 8,383.70 8,391.70 0.0K
11:55 8,391.70 8,393.20 8,381.60 8,388.30 0.0K
12:00 8,389.60 8,407.90 8,383.00 8,407.90 0.0K
12:05 8,419.40 8,422.50 8,415.10 8,415.10 0.0K
12:10 8,417.40 8,417.80 8,405.00 8,410.80 0.0K
12:15 8,410.80 8,424.20 8,405.50 8,424.20 0.0K
12:20 8,424.20 8,427.60 8,417.50 8,424.20 0.0K
12:25 8,426.80 8,426.80 8,415.80 8,424.60 0.0K
12:30 8,424.60 8,433.70 8,419.40 8,433.70 0.0K
12:35 8,433.90 8,453.80 8,431.20 8,452.70 0.0K
12:40 8,454.90 8,460.00 8,452.30 8,455.20 0.0K
12:45 8,451.60 8,451.60 8,445.10 8,450.50 0.0K
12:50 8,451.90 8,451.90 8,426.60 8,437.60 0.0K
12:55 8,439.90 8,451.80 8,439.00 8,447.40 0.0K
13:00 8,447.40 8,459.00 8,446.10 8,456.80 0.0K
13:05 8,456.80 8,459.50 8,444.40 8,459.50 0.0K
13:10 8,458.20 8,459.10 8,447.50 8,457.80 0.0K
13:15 8,457.80 8,500.00 8,449.40 8,500.00 0.0K
13:20 8,497.30 8,507.70 8,494.70 8,497.00 0.0K
13:25 8,497.00 8,497.00 8,475.50 8,480.00 0.0K
13:30 8,481.30 8,498.50 8,480.00 8,498.50 0.0K
13:35 8,498.50 8,523.20 8,494.60 8,523.20 0.0K
13:40 8,520.60 8,523.70 8,508.40 8,523.70 0.0K
13:45 8,523.70 8,525.00 8,508.60 8,517.00 0.0K
13:50 8,530.30 8,532.10 8,515.10 8,516.40 0.0K
13:55 8,517.70 8,517.70 8,509.90 8,513.60 0.0K
14:00 8,513.60 8,513.60 8,489.00 8,491.20 0.0K
14:05 8,491.20 8,498.40 8,487.30 8,496.10 0.0K
14:10 8,497.50 8,497.50 8,482.90 8,495.90 0.0K
14:15 8,491.40 8,496.70 8,486.20 8,495.40 0.0K
14:20 8,496.70 8,498.90 8,485.70 8,494.20 0.0K
14:25 8,494.20 8,503.00 8,491.80 8,503.00 0.0K
14:30 8,505.70 8,514.50 8,503.30 8,503.30 0.0K
14:35 8,504.60 8,510.20 8,500.60 8,505.80 0.0K
14:40 8,505.80 8,505.80 8,494.10 8,500.70 0.0K
14:45 8,500.70 8,524.20 8,500.70 8,517.70 0.0K
14:50 8,520.30 8,527.40 8,509.40 8,526.00 0.0K
14:55 8,526.00 8,534.70 8,522.50 8,534.70 0.0K
15:00 8,532.10 8,538.90 8,520.70 8,529.70 0.0K
15:05 8,529.70 8,554.00 8,526.00 8,554.00 0.0K
15:10 8,550.80 8,558.90 8,531.60 8,531.60 0.0K
15:15 8,533.80 8,540.20 8,526.50 8,526.50 0.0K
15:20 8,526.50 8,533.10 8,512.80 8,514.10 0.0K
15:25 8,514.10 8,523.90 8,514.10 8,523.90 0.0K
15:30 8,525.20 8,545.20 8,517.70 8,545.20 0.0K
15:35 8,544.00 8,561.00 8,533.90 8,554.40 0.0K
15:40 8,554.40 8,554.40 8,533.50 8,537.50 0.0K
15:45 8,540.10 8,540.10 8,516.70 8,518.40 0.0K
15:50 8,519.80 8,533.20 8,505.50 8,531.90 0.0K
15:55 8,531.90 8,536.70 8,526.50 8,532.70 0.0K
16:00 8,534.00 8,534.00 8,516.60 8,530.20 0.0K
16:05 8,529.30 8,535.90 8,527.10 8,534.80 0.0K
16:10 8,542.80 8,546.90 8,538.80 8,546.90 0.0K
16:15 8,548.20 8,552.20 8,544.70 8,552.20 0.0K
16:20 8,552.20 8,554.60 8,538.70 8,538.70 0.0K
16:25 8,536.70 8,540.40 8,531.50 8,540.40 0.0K
16:30 8,537.80 8,553.40 8,528.10 8,548.60 0.0K
16:35 8,548.60 8,555.90 8,546.30 8,546.70 0.0K
16:40 8,549.30 8,549.30 8,525.90 8,527.20 0.0K
16:45 8,527.20 8,527.20 8,512.30 8,524.40 0.0K
16:50 8,523.00 8,523.00 8,511.50 8,512.80 0.0K
16:55 8,512.80 8,530.50 8,511.50 8,526.60 0.0K
17:00 8,527.90 8,539.40 8,527.90 8,538.10 0.0K
17:05 8,539.40 8,544.60 8,536.80 8,542.40 0.0K
17:10 8,542.40 8,553.30 8,542.40 8,549.10 0.0K
17:15 8,543.60 8,551.20 8,538.30 8,551.20 0.0K
17:20 8,549.00 8,557.00 8,543.30 8,543.30 0.0K
17:25 8,542.40 8,550.90 8,540.70 8,540.70 0.0K
17:30 8,538.20 8,538.20 8,538.20 8,538.20 0.0K
17:35 8,538.20 8,539.00 8,538.20 8,539.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar