FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,465.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,395.80 8,395.80 8,371.90 8,371.90 0.0K
09:05 8,371.90 8,371.90 8,346.60 8,347.90 0.0K
09:10 8,347.90 8,362.10 8,347.90 8,353.60 0.0K
09:15 8,353.60 8,358.00 8,348.00 8,357.80 0.0K
09:20 8,360.50 8,367.80 8,359.20 8,367.80 0.0K
09:25 8,367.80 8,385.60 8,367.80 8,384.10 0.0K
09:30 8,384.10 8,428.50 8,382.80 8,427.20 0.0K
09:35 8,427.20 8,435.60 8,423.30 8,430.50 0.0K
09:40 8,427.90 8,446.50 8,427.90 8,442.50 0.0K
09:45 8,442.50 8,468.40 8,442.50 8,461.80 0.0K
09:50 8,461.80 8,478.90 8,460.60 8,478.90 0.0K
09:55 8,480.30 8,483.80 8,477.10 8,477.10 0.0K
10:00 8,481.00 8,495.70 8,481.00 8,484.30 0.0K
10:05 8,479.00 8,489.90 8,476.40 8,484.70 0.0K
10:10 8,482.00 8,482.00 8,464.70 8,464.70 0.0K
10:15 8,466.10 8,469.10 8,463.50 8,467.80 0.0K
10:20 8,467.80 8,476.20 8,464.30 8,471.40 0.0K
10:25 8,474.00 8,474.00 8,464.30 8,464.30 0.0K
10:30 8,464.30 8,479.50 8,460.40 8,478.10 0.0K
10:35 8,478.10 8,479.50 8,475.30 8,475.30 0.0K
10:40 8,475.30 8,482.80 8,472.80 8,474.10 0.0K
10:45 8,474.10 8,493.00 8,474.10 8,493.00 0.0K
10:50 8,491.70 8,519.60 8,491.70 8,513.00 0.0K
10:55 8,513.00 8,513.00 8,505.00 8,505.00 0.0K
11:00 8,505.00 8,517.50 8,505.00 8,517.50 0.0K
11:05 8,516.10 8,525.50 8,516.10 8,521.50 0.0K
11:10 8,522.80 8,527.30 8,515.20 8,515.20 0.0K
11:15 8,515.20 8,515.20 8,506.90 8,506.90 0.0K
11:20 8,506.90 8,513.30 8,506.90 8,512.00 0.0K
11:25 8,516.50 8,517.80 8,516.50 8,516.50 0.0K
11:30 8,516.50 8,516.50 8,512.50 8,515.10 0.0K
11:35 8,515.10 8,516.40 8,513.80 8,516.40 0.0K
11:40 8,516.40 8,520.30 8,508.00 8,508.00 0.0K
11:45 8,508.00 8,511.90 8,505.00 8,505.00 0.0K
11:50 8,505.00 8,511.40 8,503.80 8,511.40 0.0K
11:55 8,511.40 8,512.70 8,507.90 8,510.10 0.0K
12:00 8,510.10 8,511.40 8,501.50 8,501.50 0.0K
12:05 8,501.50 8,511.20 8,501.50 8,511.20 0.0K
12:10 8,507.70 8,515.70 8,507.70 8,513.20 0.0K
12:15 8,511.90 8,511.90 8,499.30 8,503.00 0.0K
12:20 8,503.00 8,505.20 8,500.00 8,505.20 0.0K
12:25 8,505.20 8,519.80 8,505.20 8,515.90 0.0K
12:30 8,517.20 8,517.20 8,504.80 8,507.50 0.0K
12:35 8,510.10 8,514.60 8,504.80 8,514.60 0.0K
12:40 8,512.00 8,513.30 8,500.10 8,500.10 0.0K
12:45 8,502.70 8,507.00 8,502.70 8,504.20 0.0K
12:50 8,504.20 8,515.00 8,504.20 8,515.00 0.0K
12:55 8,515.00 8,516.30 8,512.10 8,512.10 0.0K
13:00 8,512.10 8,512.10 8,507.80 8,507.80 0.0K
13:05 8,507.80 8,509.30 8,507.80 8,509.30 0.0K
13:10 8,509.30 8,510.80 8,508.00 8,510.70 0.0K
13:15 8,515.20 8,516.50 8,515.20 8,516.50 0.0K
13:20 8,516.50 8,523.10 8,516.50 8,523.10 0.0K
13:25 8,523.10 8,524.40 8,523.00 8,524.30 0.0K
13:30 8,524.30 8,525.60 8,523.00 8,523.00 0.0K
13:35 8,523.00 8,524.40 8,519.10 8,519.10 0.0K
13:40 8,520.50 8,526.20 8,517.70 8,526.20 0.0K
13:45 8,527.50 8,528.90 8,527.50 8,528.90 0.0K
13:50 8,528.90 8,528.90 8,521.80 8,523.00 0.0K
13:55 8,521.70 8,526.90 8,521.70 8,526.90 0.0K
14:00 8,526.90 8,537.20 8,526.90 8,537.00 0.0K
14:05 8,538.40 8,541.00 8,529.20 8,534.50 0.0K
14:10 8,531.90 8,538.50 8,530.60 8,538.50 0.0K
14:15 8,537.00 8,538.50 8,535.70 8,538.50 0.0K
14:20 8,538.50 8,539.80 8,537.20 8,539.80 0.0K
14:25 8,539.80 8,543.80 8,539.80 8,542.60 0.0K
14:30 8,542.60 8,553.60 8,542.50 8,553.60 0.0K
14:35 8,552.30 8,557.80 8,542.20 8,542.20 0.0K
14:40 8,540.90 8,542.80 8,537.00 8,541.40 0.0K
14:45 8,541.60 8,542.90 8,533.70 8,535.00 0.0K
14:50 8,536.30 8,538.80 8,534.90 8,536.20 0.0K
14:55 8,536.20 8,544.20 8,536.20 8,540.10 0.0K
15:00 8,542.70 8,544.10 8,541.40 8,544.10 0.0K
15:05 8,544.10 8,544.10 8,536.50 8,541.00 0.0K
15:10 8,542.30 8,545.00 8,541.20 8,541.20 0.0K
15:15 8,541.20 8,550.80 8,541.20 8,549.50 0.0K
15:20 8,548.20 8,549.50 8,543.70 8,543.70 0.0K
15:25 8,543.70 8,543.70 8,537.70 8,540.40 0.0K
15:30 8,539.10 8,543.80 8,539.10 8,542.50 0.0K
15:35 8,544.90 8,547.50 8,539.60 8,539.60 0.0K
15:40 8,537.00 8,539.40 8,530.00 8,531.30 0.0K
15:45 8,535.80 8,537.10 8,527.90 8,528.10 0.0K
15:50 8,528.10 8,529.40 8,517.60 8,520.20 0.0K
15:55 8,520.00 8,533.20 8,520.00 8,529.20 0.0K
16:00 8,524.00 8,527.90 8,519.80 8,519.80 0.0K
16:05 8,521.10 8,521.10 8,513.90 8,516.70 0.0K
16:10 8,516.70 8,524.60 8,516.70 8,523.30 0.0K
16:15 8,523.30 8,525.90 8,517.20 8,519.80 0.0K
16:20 8,519.80 8,525.60 8,519.80 8,525.60 0.0K
16:25 8,522.90 8,523.10 8,520.10 8,520.20 0.0K
16:30 8,521.50 8,521.50 8,510.50 8,510.50 0.0K
16:35 8,510.50 8,517.60 8,510.50 8,512.20 0.0K
16:40 8,512.30 8,518.90 8,512.30 8,518.90 0.0K
16:45 8,523.40 8,526.00 8,522.10 8,524.70 0.0K
16:50 8,524.70 8,526.00 8,516.30 8,517.60 0.0K
16:55 8,518.90 8,518.90 8,516.10 8,516.10 0.0K
17:00 8,516.10 8,524.00 8,516.10 8,524.00 0.0K
17:05 8,521.40 8,521.40 8,509.50 8,509.50 0.0K
17:10 8,509.50 8,512.30 8,505.70 8,510.90 0.0K
17:15 8,510.90 8,513.60 8,507.80 8,509.80 0.0K
17:20 8,509.80 8,515.10 8,508.50 8,514.00 0.0K
17:25 8,515.30 8,529.40 8,515.30 8,529.40 0.0K
17:30 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
17:35 8,529.40 8,529.40 8,524.20 8,524.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar