FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,465.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,493.90 8,493.90 8,483.70 8,492.50 0.0K
09:05 8,492.50 8,492.50 8,469.40 8,475.70 0.0K
09:10 8,475.70 8,475.70 8,456.60 8,459.20 0.0K
09:15 8,459.20 8,465.40 8,459.20 8,459.20 0.0K
09:20 8,459.20 8,459.20 8,448.00 8,448.00 0.0K
09:25 8,437.00 8,443.60 8,434.30 8,435.60 0.0K
09:30 8,436.80 8,436.80 8,420.30 8,423.80 0.0K
09:35 8,423.80 8,436.70 8,422.50 8,436.70 0.0K
09:40 8,436.70 8,443.30 8,436.70 8,440.70 0.0K
09:45 8,440.70 8,442.00 8,439.40 8,440.70 0.0K
09:50 8,440.70 8,443.70 8,439.80 8,443.70 0.0K
09:55 8,443.70 8,443.70 8,429.50 8,432.00 0.0K
10:00 8,432.10 8,441.00 8,432.10 8,441.00 0.0K
10:05 8,441.00 8,442.30 8,436.10 8,440.20 0.0K
10:10 8,437.50 8,440.00 8,433.90 8,437.80 0.0K
10:15 8,437.80 8,441.00 8,434.40 8,435.50 0.0K
10:20 8,435.50 8,443.40 8,435.50 8,443.40 0.0K
10:25 8,444.70 8,444.70 8,438.10 8,442.20 0.0K
10:30 8,442.20 8,444.90 8,439.60 8,444.90 0.0K
10:35 8,446.20 8,446.20 8,439.60 8,445.70 0.0K
10:40 8,445.70 8,447.00 8,444.30 8,445.70 0.0K
10:45 8,445.30 8,448.00 8,444.20 8,444.20 0.0K
10:50 8,444.20 8,450.90 8,444.20 8,448.20 0.0K
10:55 8,448.20 8,452.20 8,448.20 8,450.90 0.0K
11:00 8,446.40 8,446.40 8,421.60 8,425.50 0.0K
11:05 8,425.50 8,430.00 8,424.80 8,426.10 0.0K
11:10 8,426.10 8,426.10 8,416.00 8,420.00 0.0K
11:15 8,417.30 8,420.00 8,414.70 8,416.40 0.0K
11:20 8,416.40 8,420.90 8,415.10 8,418.40 0.0K
11:25 8,418.40 8,418.40 8,414.80 8,416.20 0.0K
11:30 8,418.80 8,418.80 8,410.30 8,415.00 0.0K
11:35 8,415.00 8,417.40 8,413.90 8,416.10 0.0K
11:40 8,417.40 8,418.60 8,409.30 8,410.60 0.0K
11:45 8,407.90 8,410.60 8,407.90 8,408.40 0.0K
11:50 8,408.40 8,414.10 8,407.50 8,407.50 0.0K
11:55 8,407.50 8,410.30 8,406.20 8,406.50 0.0K
12:00 8,405.20 8,412.40 8,405.20 8,412.40 0.0K
12:05 8,412.40 8,412.40 8,403.60 8,407.60 0.0K
12:10 8,407.60 8,412.80 8,407.60 8,412.80 0.0K
12:15 8,412.80 8,415.40 8,412.80 8,414.00 0.0K
12:20 8,414.00 8,415.30 8,410.50 8,415.30 0.0K
12:25 8,415.30 8,416.50 8,415.30 8,416.50 0.0K
12:30 8,416.50 8,416.50 8,413.90 8,414.40 0.0K
12:35 8,414.40 8,416.40 8,413.80 8,416.40 0.0K
12:40 8,416.40 8,416.40 8,412.90 8,412.90 0.0K
12:45 8,414.20 8,420.40 8,414.20 8,419.00 0.0K
12:50 8,419.00 8,420.30 8,417.70 8,420.30 0.0K
12:55 8,420.30 8,420.30 8,413.30 8,413.80 0.0K
13:00 8,413.80 8,413.80 8,406.50 8,406.50 0.0K
13:05 8,405.20 8,405.30 8,402.70 8,405.30 0.0K
13:10 8,404.00 8,405.30 8,400.40 8,400.40 0.0K
13:15 8,400.40 8,405.30 8,398.20 8,405.30 0.0K
13:20 8,405.30 8,422.50 8,405.30 8,417.70 0.0K
13:25 8,419.00 8,420.30 8,417.70 8,420.00 0.0K
13:30 8,420.00 8,422.60 8,420.00 8,422.60 0.0K
13:35 8,422.60 8,422.60 8,421.30 8,421.30 0.0K
13:40 8,421.30 8,421.60 8,416.80 8,418.20 0.0K
13:45 8,418.20 8,418.20 8,414.60 8,414.60 0.0K
13:50 8,414.60 8,417.10 8,414.50 8,417.10 0.0K
13:55 8,418.40 8,419.30 8,414.50 8,414.50 0.0K
14:00 8,414.50 8,415.80 8,413.50 8,415.70 0.0K
14:05 8,417.00 8,419.80 8,417.00 8,419.70 0.0K
14:10 8,419.70 8,421.00 8,418.40 8,418.40 0.0K
14:15 8,417.00 8,419.70 8,413.10 8,413.10 0.0K
14:20 8,413.10 8,413.10 8,403.80 8,403.80 0.0K
14:25 8,403.80 8,409.00 8,403.80 8,409.00 0.0K
14:30 8,409.00 8,409.90 8,402.00 8,402.00 0.0K
14:35 8,402.00 8,403.70 8,402.00 8,403.30 0.0K
14:40 8,403.30 8,403.30 8,400.70 8,400.80 0.0K
14:45 8,400.80 8,400.80 8,395.70 8,398.40 0.0K
14:50 8,398.40 8,402.30 8,395.20 8,398.80 0.0K
14:55 8,398.80 8,400.10 8,398.80 8,399.00 0.0K
15:00 8,399.00 8,404.00 8,399.00 8,401.30 0.0K
15:05 8,401.30 8,402.70 8,400.40 8,400.40 0.0K
15:10 8,400.40 8,402.70 8,399.80 8,401.10 0.0K
15:15 8,401.10 8,401.10 8,397.70 8,397.70 0.0K
15:20 8,397.70 8,397.70 8,391.60 8,391.60 0.0K
15:25 8,391.60 8,391.60 8,383.70 8,383.70 0.0K
15:30 8,383.70 8,384.10 8,380.10 8,381.40 0.0K
15:35 8,381.40 8,382.80 8,377.50 8,380.10 0.0K
15:40 8,380.10 8,386.70 8,376.50 8,376.50 0.0K
15:45 8,375.20 8,376.50 8,372.60 8,372.60 0.0K
15:50 8,372.60 8,372.60 8,364.20 8,370.00 0.0K
15:55 8,371.30 8,371.40 8,368.80 8,371.40 0.0K
16:00 8,370.10 8,371.30 8,363.80 8,367.80 0.0K
16:05 8,369.10 8,376.80 8,369.00 8,376.80 0.0K
16:10 8,375.50 8,379.40 8,363.10 8,364.40 0.0K
16:15 8,364.40 8,364.40 8,359.50 8,362.20 0.0K
16:20 8,362.20 8,371.60 8,360.80 8,371.60 0.0K
16:25 8,370.30 8,371.60 8,366.80 8,368.10 0.0K
16:30 8,368.10 8,368.10 8,364.50 8,364.50 0.0K
16:35 8,362.20 8,364.00 8,358.70 8,363.60 0.0K
16:40 8,363.60 8,367.40 8,362.60 8,362.60 0.0K
16:45 8,362.60 8,366.00 8,359.30 8,359.30 0.0K
16:50 8,358.00 8,362.90 8,358.00 8,362.60 0.0K
16:55 8,358.20 8,362.00 8,358.00 8,358.20 0.0K
17:00 8,358.20 8,358.20 8,355.50 8,355.60 0.0K
17:05 8,355.60 8,357.90 8,352.80 8,352.80 0.0K
17:10 8,352.80 8,352.80 8,347.00 8,348.30 0.0K
17:15 8,347.00 8,354.70 8,345.60 8,354.70 0.0K
17:20 8,354.70 8,356.00 8,350.00 8,350.00 0.0K
17:25 8,348.70 8,350.00 8,346.50 8,348.70 0.0K
17:30 8,350.90 8,350.90 8,350.90 8,350.90 0.0K
17:35 8,350.90 8,357.30 8,350.90 8,357.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar