FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,465.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,390.50 8,419.80 8,390.50 8,409.30 0.0K
09:05 8,409.30 8,423.60 8,409.30 8,417.00 0.0K
09:10 8,417.00 8,439.30 8,417.00 8,439.20 0.0K
09:15 8,437.90 8,437.90 8,422.30 8,431.20 0.0K
09:20 8,432.50 8,458.40 8,432.50 8,449.40 0.0K
09:25 8,452.10 8,452.10 8,422.80 8,424.30 0.0K
09:30 8,423.00 8,428.30 8,416.80 8,419.60 0.0K
09:35 8,422.20 8,422.20 8,412.50 8,417.30 0.0K
09:40 8,417.30 8,428.50 8,417.30 8,425.00 0.0K
09:45 8,421.40 8,431.90 8,421.40 8,425.60 0.0K
09:50 8,425.60 8,428.70 8,416.20 8,418.90 0.0K
09:55 8,417.60 8,430.30 8,417.60 8,426.40 0.0K
10:00 8,426.80 8,428.00 8,424.10 8,426.70 0.0K
10:05 8,426.70 8,455.50 8,425.40 8,450.20 0.0K
10:10 8,448.90 8,452.40 8,443.60 8,452.40 0.0K
10:15 8,452.40 8,458.00 8,448.70 8,450.00 0.0K
10:20 8,452.60 8,454.80 8,446.90 8,450.90 0.0K
10:25 8,448.70 8,448.90 8,444.60 8,445.90 0.0K
10:30 8,445.90 8,450.80 8,445.10 8,445.30 0.0K
10:35 8,444.00 8,447.90 8,431.40 8,435.30 0.0K
10:40 8,436.60 8,447.60 8,436.50 8,443.60 0.0K
10:45 8,443.50 8,447.20 8,442.20 8,444.60 0.0K
10:50 8,444.60 8,448.20 8,443.00 8,443.00 0.0K
10:55 8,443.00 8,443.10 8,436.90 8,443.10 0.0K
11:00 8,440.50 8,440.50 8,436.50 8,439.20 0.0K
11:05 8,439.20 8,439.20 8,430.00 8,434.00 0.0K
11:10 8,434.00 8,447.40 8,434.00 8,440.40 0.0K
11:15 8,443.00 8,443.00 8,433.80 8,438.40 0.0K
11:20 8,439.70 8,443.50 8,439.70 8,443.50 0.0K
11:25 8,443.50 8,459.00 8,443.50 8,459.00 0.0K
11:30 8,455.10 8,466.90 8,455.10 8,466.90 0.0K
11:35 8,466.90 8,466.90 8,457.40 8,458.70 0.0K
11:40 8,456.40 8,459.00 8,453.70 8,456.10 0.0K
11:45 8,456.10 8,466.80 8,456.10 8,466.80 0.0K
11:50 8,466.80 8,470.00 8,449.60 8,449.60 0.0K
11:55 8,449.60 8,457.60 8,449.60 8,457.60 0.0K
12:00 8,457.60 8,457.60 8,451.50 8,452.70 0.0K
12:05 8,452.70 8,458.00 8,452.70 8,454.40 0.0K
12:10 8,454.50 8,457.10 8,454.50 8,457.10 0.0K
12:15 8,457.10 8,457.10 8,453.30 8,453.30 0.0K
12:20 8,453.30 8,455.80 8,453.10 8,455.80 0.0K
12:25 8,455.80 8,455.80 8,452.20 8,455.80 0.0K
12:30 8,455.80 8,455.80 8,450.90 8,450.90 0.0K
12:35 8,450.90 8,454.80 8,450.90 8,454.80 0.0K
12:40 8,454.80 8,458.50 8,452.30 8,457.20 0.0K
12:45 8,457.20 8,461.30 8,457.20 8,461.10 0.0K
12:50 8,461.10 8,462.40 8,456.10 8,456.10 0.0K
12:55 8,456.10 8,459.00 8,455.00 8,459.00 0.0K
13:00 8,459.00 8,470.70 8,458.80 8,469.80 0.0K
13:05 8,467.20 8,467.20 8,458.40 8,458.40 0.0K
13:10 8,458.40 8,458.40 8,456.10 8,456.10 0.0K
13:15 8,456.10 8,457.50 8,456.10 8,456.10 0.0K
13:20 8,456.10 8,460.60 8,456.10 8,456.50 0.0K
13:25 8,456.50 8,456.50 8,451.30 8,455.20 0.0K
13:30 8,455.20 8,457.90 8,455.20 8,456.70 0.0K
13:35 8,456.70 8,458.80 8,454.30 8,458.80 0.0K
13:40 8,458.80 8,458.80 8,453.80 8,453.80 0.0K
13:45 8,453.80 8,461.10 8,453.80 8,459.80 0.0K
13:50 8,459.80 8,464.70 8,459.80 8,464.70 0.0K
13:55 8,464.70 8,465.80 8,463.40 8,465.80 0.0K
14:00 8,465.80 8,469.40 8,465.80 8,468.10 0.0K
14:05 8,468.10 8,472.00 8,468.10 8,470.70 0.0K
14:10 8,470.70 8,473.10 8,470.70 8,473.10 0.0K
14:15 8,473.10 8,473.30 8,471.70 8,473.30 0.0K
14:20 8,475.90 8,478.50 8,475.90 8,475.90 0.0K
14:25 8,475.90 8,479.80 8,474.60 8,478.50 0.0K
14:30 8,478.50 8,478.50 8,466.80 8,466.80 0.0K
14:35 8,466.80 8,470.40 8,466.80 8,470.40 0.0K
14:40 8,471.70 8,475.10 8,469.10 8,475.10 0.0K
14:45 8,475.10 8,475.10 8,466.30 8,470.30 0.0K
14:50 8,470.30 8,470.30 8,466.50 8,469.20 0.0K
14:55 8,466.60 8,471.90 8,466.60 8,466.60 0.0K
15:00 8,466.60 8,467.90 8,465.30 8,466.50 0.0K
15:05 8,466.30 8,467.20 8,464.90 8,467.20 0.0K
15:10 8,467.20 8,474.40 8,467.20 8,474.40 0.0K
15:15 8,474.40 8,475.70 8,473.10 8,473.10 0.0K
15:20 8,473.10 8,475.70 8,468.60 8,470.80 0.0K
15:25 8,470.80 8,473.50 8,470.80 8,473.50 0.0K
15:30 8,473.50 8,473.50 8,464.70 8,469.50 0.0K
15:35 8,469.50 8,472.70 8,467.80 8,467.80 0.0K
15:40 8,467.80 8,467.80 8,465.30 8,466.90 0.0K
15:45 8,465.60 8,477.20 8,465.60 8,472.00 0.0K
15:50 8,472.00 8,475.90 8,467.90 8,469.20 0.0K
15:55 8,469.20 8,470.50 8,461.10 8,463.70 0.0K
16:00 8,463.70 8,465.00 8,457.50 8,457.50 0.0K
16:05 8,458.80 8,460.40 8,455.20 8,460.30 0.0K
16:10 8,460.30 8,468.40 8,460.30 8,468.40 0.0K
16:15 8,470.60 8,471.90 8,469.30 8,471.90 0.0K
16:20 8,471.90 8,471.90 8,463.10 8,467.90 0.0K
16:25 8,467.90 8,477.30 8,466.90 8,477.30 0.0K
16:30 8,476.00 8,477.30 8,468.90 8,474.70 0.0K
16:35 8,473.40 8,476.00 8,473.40 8,475.00 0.0K
16:40 8,475.00 8,477.50 8,475.00 8,477.50 0.0K
16:45 8,477.80 8,492.00 8,476.50 8,490.70 0.0K
16:50 8,490.70 8,499.60 8,489.40 8,493.90 0.0K
16:55 8,493.90 8,499.30 8,493.60 8,498.00 0.0K
17:00 8,498.00 8,502.00 8,495.30 8,496.60 0.0K
17:05 8,496.60 8,496.60 8,492.10 8,493.90 0.0K
17:10 8,495.20 8,497.80 8,495.20 8,496.50 0.0K
17:15 8,496.50 8,496.50 8,495.20 8,496.40 0.0K
17:20 8,495.10 8,504.30 8,495.10 8,503.00 0.0K
17:25 8,503.00 8,512.90 8,503.00 8,507.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar