FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,465.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,208.30 8,248.70 8,206.60 8,240.70 0.0K
09:05 8,245.50 8,256.80 8,235.10 8,254.70 0.0K
09:10 8,255.80 8,255.80 8,242.90 8,242.90 0.0K
09:15 8,242.90 8,245.70 8,223.70 8,240.70 0.0K
09:20 8,240.70 8,246.50 8,236.40 8,245.30 0.0K
09:25 8,246.60 8,253.20 8,241.80 8,248.10 0.0K
09:30 8,244.20 8,244.20 8,223.60 8,229.20 0.0K
09:35 8,222.70 8,225.40 8,214.50 8,217.10 0.0K
09:40 8,218.40 8,219.70 8,212.30 8,214.60 0.0K
09:45 8,214.60 8,226.60 8,205.70 8,224.80 0.0K
09:50 8,227.40 8,239.50 8,219.00 8,230.40 0.0K
09:55 8,230.10 8,238.00 8,227.50 8,230.20 0.0K
10:00 8,227.50 8,227.50 8,204.70 8,207.80 0.0K
10:05 8,207.80 8,219.80 8,206.50 8,212.30 0.0K
10:10 8,211.20 8,225.90 8,209.90 8,225.90 0.0K
10:15 8,225.90 8,227.20 8,211.40 8,219.60 0.0K
10:20 8,219.60 8,224.50 8,216.90 8,220.60 0.0K
10:25 8,220.60 8,223.40 8,215.80 8,223.40 0.0K
10:30 8,223.40 8,227.20 8,220.70 8,223.30 0.0K
10:35 8,222.90 8,226.40 8,212.50 8,223.80 0.0K
10:40 8,223.80 8,226.20 8,215.80 8,218.50 0.0K
10:45 8,217.20 8,219.50 8,214.70 8,216.00 0.0K
10:50 8,213.40 8,214.70 8,209.60 8,209.60 0.0K
10:55 8,213.60 8,222.70 8,205.60 8,217.40 0.0K
11:00 8,218.90 8,228.80 8,218.90 8,226.20 0.0K
11:05 8,226.20 8,238.40 8,226.20 8,237.00 0.0K
11:10 8,237.00 8,237.00 8,207.00 8,207.00 0.0K
11:15 8,206.70 8,219.00 8,206.70 8,215.50 0.0K
11:20 8,214.20 8,214.20 8,201.60 8,205.20 0.0K
11:25 8,206.50 8,225.30 8,206.50 8,222.70 0.0K
11:30 8,222.70 8,233.00 8,221.40 8,231.70 0.0K
11:35 8,231.70 8,233.00 8,219.70 8,220.10 0.0K
11:40 8,216.20 8,220.10 8,211.70 8,211.70 0.0K
11:45 8,211.70 8,222.30 8,211.70 8,222.30 0.0K
11:50 8,217.40 8,228.80 8,215.20 8,223.50 0.0K
11:55 8,221.20 8,229.60 8,221.20 8,224.90 0.0K
12:00 8,224.90 8,240.50 8,221.30 8,230.10 0.0K
12:05 8,231.40 8,236.20 8,230.10 8,236.20 0.0K
12:10 8,236.20 8,248.80 8,231.30 8,246.10 0.0K
12:15 8,246.10 8,246.20 8,242.20 8,243.60 0.0K
12:20 8,243.60 8,245.00 8,236.60 8,236.60 0.0K
12:25 8,234.00 8,234.00 8,227.80 8,231.80 0.0K
12:30 8,231.80 8,234.40 8,219.10 8,219.10 0.0K
12:35 8,219.10 8,219.10 8,210.30 8,211.70 0.0K
12:40 8,211.70 8,219.50 8,211.70 8,218.20 0.0K
12:45 8,218.20 8,218.20 8,208.10 8,210.70 0.0K
12:50 8,212.00 8,216.90 8,207.20 8,207.20 0.0K
12:55 8,211.10 8,219.20 8,209.50 8,209.50 0.0K
13:00 8,209.50 8,209.50 8,187.70 8,191.60 0.0K
13:05 8,191.60 8,191.60 8,183.80 8,187.70 0.0K
13:10 8,190.10 8,198.10 8,188.80 8,195.90 0.0K
13:15 8,198.10 8,198.10 8,191.50 8,192.80 0.0K
13:20 8,192.80 8,194.20 8,189.00 8,189.00 0.0K
13:25 8,189.00 8,189.00 8,179.30 8,187.80 0.0K
13:30 8,189.10 8,203.00 8,186.60 8,200.00 0.0K
13:35 8,198.90 8,206.30 8,196.60 8,206.30 0.0K
13:40 8,206.30 8,216.10 8,206.30 8,214.80 0.0K
13:45 8,214.80 8,217.40 8,213.50 8,217.40 0.0K
13:50 8,217.40 8,244.20 8,214.90 8,233.00 0.0K
13:55 8,233.00 8,234.90 8,229.10 8,234.90 0.0K
14:00 8,233.60 8,233.60 8,222.90 8,227.90 0.0K
14:05 8,227.90 8,227.90 8,212.60 8,215.50 0.0K
14:10 8,215.50 8,225.60 8,215.50 8,220.40 0.0K
14:15 8,218.20 8,218.20 8,203.20 8,208.00 0.0K
14:20 8,208.00 8,208.00 8,203.00 8,203.00 0.0K
14:25 8,203.00 8,204.30 8,196.40 8,196.40 0.0K
14:30 8,196.40 8,228.20 8,196.40 8,226.90 0.0K
14:35 8,226.90 8,232.60 8,226.00 8,226.00 0.0K
14:40 8,226.00 8,226.00 8,216.00 8,220.00 0.0K
14:45 8,222.20 8,227.40 8,221.70 8,223.00 0.0K
14:50 8,220.40 8,221.70 8,208.50 8,213.80 0.0K
14:55 8,213.80 8,213.80 8,199.90 8,199.90 0.0K
15:00 8,199.90 8,199.90 8,191.10 8,192.40 0.0K
15:05 8,192.40 8,199.10 8,191.00 8,192.90 0.0K
15:10 8,191.60 8,198.20 8,188.20 8,188.20 0.0K
15:15 8,186.00 8,187.30 8,177.10 8,183.10 0.0K
15:20 8,184.40 8,184.40 8,169.80 8,169.80 0.0K
15:25 8,168.50 8,168.50 8,158.10 8,159.40 0.0K
15:30 8,162.00 8,178.20 8,158.10 8,175.60 0.0K
15:35 8,174.30 8,176.90 8,171.70 8,174.30 0.0K
15:40 8,174.30 8,174.40 8,164.80 8,167.00 0.0K
15:45 8,167.00 8,174.10 8,166.30 8,173.00 0.0K
15:50 8,173.00 8,181.40 8,167.80 8,176.50 0.0K
15:55 8,177.80 8,182.70 8,176.60 8,181.40 0.0K
16:00 8,181.40 8,195.50 8,181.40 8,190.60 0.0K
16:05 8,191.90 8,193.20 8,177.00 8,179.30 0.0K
16:10 8,179.30 8,185.80 8,174.80 8,184.50 0.0K
16:15 8,183.20 8,183.20 8,176.60 8,179.20 0.0K
16:20 8,179.20 8,179.20 8,160.00 8,163.90 0.0K
16:25 8,162.30 8,172.60 8,162.30 8,166.50 0.0K
16:30 8,167.80 8,179.70 8,167.80 8,177.00 0.0K
16:35 8,175.70 8,177.00 8,168.90 8,171.50 0.0K
16:40 8,170.20 8,172.50 8,167.60 8,168.90 0.0K
16:45 8,168.90 8,168.90 8,154.30 8,161.50 0.0K
16:50 8,157.60 8,165.60 8,157.60 8,165.60 0.0K
16:55 8,166.90 8,166.90 8,163.00 8,163.00 0.0K
17:00 8,163.00 8,177.50 8,163.00 8,176.10 0.0K
17:05 8,173.50 8,174.80 8,160.10 8,165.50 0.0K
17:10 8,166.80 8,176.90 8,162.90 8,176.90 0.0K
17:15 8,174.60 8,188.60 8,174.60 8,186.10 0.0K
17:20 8,189.60 8,199.20 8,187.40 8,197.60 0.0K
17:25 8,196.30 8,197.30 8,190.10 8,194.00 0.0K
17:30 8,195.20 8,195.20 8,195.20 8,195.20 0.0K
17:35 8,195.20 8,195.20 8,173.20 8,174.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar