FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,199.83
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36,333.96 36,363.24 36,318.32 36,331.85 1,000.9K
09:05 36,331.14 36,339.06 36,279.78 36,279.78 682.2K
09:10 36,276.08 36,285.46 36,242.57 36,242.57 770.9K
09:15 36,239.09 36,247.91 36,226.79 36,226.79 500.7K
09:20 36,222.44 36,227.09 36,216.06 36,218.15 410.4K
09:25 36,217.70 36,231.40 36,213.64 36,226.69 198.7K
09:30 36,225.50 36,260.54 36,225.50 36,251.53 199.3K
09:35 36,253.11 36,260.65 36,244.73 36,251.46 88.8K
09:40 36,251.46 36,267.55 36,251.46 36,259.92 165.8K
09:45 36,257.21 36,257.21 36,232.19 36,233.80 387.5K
09:50 36,233.80 36,233.80 36,203.53 36,220.27 98.1K
09:55 36,220.57 36,244.99 36,220.57 36,244.99 151.6K
10:00 36,246.78 36,255.01 36,234.96 36,234.96 1,381.8K
10:05 36,239.45 36,242.73 36,219.89 36,226.92 440.6K
10:10 36,228.61 36,235.77 36,227.91 36,232.49 345.3K
10:15 36,234.51 36,245.96 36,234.51 36,239.85 87.0K
10:20 36,239.50 36,239.50 36,216.49 36,216.49 105.6K
10:25 36,217.63 36,217.63 36,206.63 36,212.02 224.6K
10:30 36,212.02 36,221.67 36,203.98 36,221.22 452.2K
10:35 36,221.22 36,230.57 36,202.51 36,202.51 236.9K
10:40 36,202.49 36,205.09 36,173.03 36,174.00 445.2K
10:45 36,174.00 36,192.01 36,174.00 36,187.58 92.5K
10:50 36,187.58 36,188.11 36,161.67 36,161.67 135.8K
10:55 36,164.76 36,172.06 36,162.15 36,162.15 102.7K
11:00 36,160.39 36,177.60 36,160.39 36,172.87 229.6K
11:05 36,172.87 36,173.43 36,154.78 36,155.17 71.5K
11:10 36,158.08 36,161.36 36,155.42 36,155.42 211.1K
11:15 36,158.14 36,165.34 36,154.34 36,165.34 58.9K
11:20 36,181.76 36,182.09 36,170.63 36,172.62 365.7K
11:25 36,180.82 36,184.63 36,171.79 36,171.79 70.9K
11:30 36,170.15 36,182.92 36,170.15 36,181.38 87.9K
11:35 36,183.72 36,185.75 36,167.06 36,167.06 50.0K
11:40 36,167.48 36,170.95 36,138.44 36,138.44 110.0K
11:45 36,143.33 36,143.33 36,124.93 36,126.05 389.9K
11:50 36,126.05 36,149.61 36,126.05 36,149.58 43.5K
11:55 36,148.44 36,170.20 36,148.44 36,167.98 160.5K
12:00 36,167.29 36,170.15 36,157.46 36,157.46 172.8K
12:05 36,157.20 36,165.97 36,155.25 36,159.09 188.8K
12:10 36,158.38 36,164.97 36,155.66 36,160.42 373.2K
12:15 36,162.83 36,162.83 36,148.74 36,148.74 53.2K
12:20 36,148.74 36,182.89 36,145.22 36,182.89 2,965.4K
12:25 36,173.84 36,191.51 36,173.84 36,190.71 603.7K
12:30 36,190.71 36,195.94 36,170.17 36,170.17 437.4K
12:35 36,170.17 36,174.32 36,169.78 36,172.64 69.6K
12:40 36,172.78 36,176.49 36,171.59 36,172.31 92.9K
12:45 36,172.31 36,178.99 36,156.27 36,163.18 248.9K
12:50 36,163.18 36,163.18 36,150.35 36,160.79 176.2K
12:55 36,159.30 36,159.30 36,131.46 36,134.23 276.2K
13:00 36,134.23 36,141.36 36,130.51 36,130.51 472.2K
13:05 36,128.76 36,128.76 36,117.35 36,117.35 400.0K
13:10 36,117.35 36,117.77 36,109.13 36,114.12 97.8K
13:15 36,112.16 36,114.01 36,099.86 36,101.82 609.6K
13:20 36,100.38 36,100.38 36,062.43 36,062.43 248.2K
13:25 36,055.86 36,059.49 36,046.67 36,055.20 820.6K
13:30 36,054.24 36,054.24 36,038.65 36,042.30 204.5K
13:35 36,041.40 36,049.71 36,026.55 36,028.27 511.2K
13:40 36,028.76 36,030.51 36,015.35 36,028.75 1,810.4K
13:45 36,029.72 36,029.72 36,013.51 36,021.24 432.0K
13:50 36,020.98 36,027.81 36,020.21 36,021.50 369.7K
13:55 36,020.14 36,033.54 36,016.26 36,016.26 546.0K
14:00 36,016.26 36,019.67 36,007.47 36,014.23 207.6K
14:05 36,014.32 36,024.37 36,007.75 36,007.75 138.9K
14:10 36,006.39 36,023.66 36,005.18 36,023.66 144.2K
14:15 36,020.78 36,030.22 36,019.61 36,028.11 586.7K
14:20 36,030.22 36,032.93 36,024.06 36,028.03 637.7K
14:25 36,021.05 36,022.95 36,016.55 36,022.95 330.6K
14:30 36,023.66 36,024.07 35,991.24 35,991.24 725.0K
14:35 35,989.83 35,989.83 35,959.53 35,959.53 271.3K
14:40 35,959.09 35,962.48 35,948.12 35,956.98 228.4K
14:45 35,956.27 35,964.85 35,943.24 35,945.66 595.5K
14:50 35,945.66 35,952.16 35,939.35 35,952.16 448.2K
14:55 35,946.43 35,946.43 35,922.61 35,922.61 653.2K
15:00 35,922.61 35,926.75 35,916.52 35,922.46 279.7K
15:05 35,922.53 35,934.79 35,915.20 35,931.98 226.2K
15:10 35,931.98 35,948.20 35,928.17 35,947.01 344.7K
15:15 35,949.35 35,961.85 35,948.63 35,959.49 272.2K
15:20 35,960.68 35,975.67 35,958.31 35,974.46 1,236.8K
15:25 35,974.46 35,984.66 35,970.08 35,970.08 148.9K
15:30 35,973.42 35,973.42 35,957.81 35,966.32 156.0K
15:35 35,966.32 35,977.68 35,963.70 35,973.77 146.0K
15:40 35,972.71 35,972.71 35,952.72 35,958.19 560.1K
15:45 35,955.45 35,955.45 35,948.65 35,950.59 278.3K
15:50 35,950.59 35,950.59 35,937.17 35,940.24 147.7K
15:55 35,940.24 35,950.64 35,937.97 35,944.76 256.9K
16:00 35,942.48 35,942.48 35,914.66 35,914.66 113.4K
16:05 35,918.03 35,924.80 35,909.75 35,917.83 755.0K
16:10 35,917.83 35,917.83 35,906.85 35,906.85 119.1K
16:15 35,906.85 35,911.63 35,898.19 35,899.26 573.9K
16:20 35,901.52 35,901.52 35,890.53 35,894.62 529.6K
16:25 35,893.42 35,903.76 35,888.82 35,894.02 85.9K
16:30 35,895.69 35,902.89 35,892.06 35,901.51 149.2K
16:35 35,901.83 35,911.96 35,901.83 35,911.96 548.4K
16:40 35,913.84 35,929.32 35,913.84 35,920.14 287.3K
16:45 35,921.34 35,942.33 35,914.77 35,942.33 1,405.2K
16:50 35,939.75 35,944.85 35,931.16 35,931.16 592.3K
16:55 35,931.16 35,932.03 35,919.81 35,930.26 894.2K
17:00 35,930.26 35,944.04 35,922.01 35,939.80 416.5K
17:05 35,938.31 35,943.61 35,926.35 35,927.15 667.4K
17:10 35,929.24 35,940.37 35,923.99 35,940.37 166.7K
17:15 35,944.52 35,944.52 35,923.92 35,930.41 610.8K
17:20 35,923.95 35,931.23 35,920.77 35,922.25 645.3K
17:25 35,920.34 35,926.23 35,901.34 35,926.23 2,115.8K
17:30 35,937.80 35,937.80 35,937.80 35,937.80 7.7K
17:35 35,937.80 35,937.80 35,888.29 35,888.29 1,098.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar