FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,199.83
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36,211.08 36,211.08 36,172.28 36,199.90 1,022.4K
09:05 36,191.47 36,205.67 36,176.48 36,176.48 1,003.0K
09:10 36,177.32 36,196.81 36,156.96 36,196.81 1,332.6K
09:15 36,196.81 36,229.21 36,188.26 36,229.21 518.2K
09:20 36,227.30 36,227.30 36,207.37 36,219.78 190.5K
09:25 36,220.87 36,229.14 36,210.96 36,223.08 277.9K
09:30 36,213.41 36,239.99 36,213.41 36,232.64 430.3K
09:35 36,233.99 36,244.72 36,233.99 36,236.10 568.5K
09:40 36,237.99 36,263.41 36,235.33 36,240.82 1,323.9K
09:45 36,240.62 36,295.14 36,240.62 36,295.14 640.7K
09:50 36,297.48 36,312.46 36,284.57 36,303.87 398.9K
09:55 36,304.47 36,326.07 36,304.47 36,321.11 842.8K
10:00 36,326.34 36,345.43 36,316.36 36,320.57 1,117.5K
10:05 36,322.98 36,367.57 36,321.70 36,367.57 1,559.6K
10:10 36,370.72 36,381.11 36,363.93 36,365.06 563.8K
10:15 36,368.66 36,382.08 36,366.00 36,382.08 1,111.0K
10:20 36,381.47 36,400.06 36,372.90 36,372.90 965.5K
10:25 36,373.14 36,386.49 36,370.72 36,386.49 1,073.3K
10:30 36,388.14 36,388.14 36,375.14 36,383.62 395.7K
10:35 36,384.62 36,388.81 36,372.71 36,376.97 286.8K
10:40 36,375.14 36,375.14 36,339.34 36,346.72 227.9K
10:45 36,340.26 36,353.58 36,327.72 36,346.85 285.4K
10:50 36,343.43 36,350.24 36,339.74 36,343.95 118.8K
10:55 36,344.67 36,345.89 36,325.54 36,330.88 451.7K
11:00 36,329.46 36,329.46 36,319.50 36,327.04 980.7K
11:05 36,328.23 36,328.23 36,301.81 36,301.81 723.0K
11:10 36,299.26 36,309.22 36,289.37 36,308.15 1,186.8K
11:15 36,308.15 36,309.87 36,300.37 36,308.63 534.7K
11:20 36,306.08 36,315.87 36,295.43 36,309.36 619.8K
11:25 36,314.37 36,314.37 36,279.04 36,280.20 283.8K
11:30 36,280.20 36,283.65 36,260.61 36,283.65 160.4K
11:35 36,283.95 36,284.99 36,271.68 36,282.46 397.6K
11:40 36,283.78 36,284.36 36,259.06 36,262.58 660.8K
11:45 36,258.84 36,258.84 36,227.80 36,227.80 679.8K
11:50 36,219.73 36,225.20 36,195.96 36,197.61 279.6K
11:55 36,195.46 36,212.28 36,190.15 36,194.79 325.3K
12:00 36,181.10 36,181.10 36,151.99 36,155.39 470.9K
12:05 36,156.67 36,160.09 36,118.28 36,135.38 485.9K
12:10 36,132.02 36,160.78 36,130.17 36,154.05 2,054.0K
12:15 36,154.05 36,167.28 36,154.05 36,155.62 423.6K
12:20 36,147.85 36,164.68 36,147.85 36,159.37 186.0K
12:25 36,159.37 36,167.71 36,148.30 36,151.16 702.1K
12:30 36,154.55 36,159.76 36,153.82 36,158.34 528.3K
12:35 36,158.34 36,179.76 36,157.96 36,163.69 178.6K
12:40 36,163.00 36,179.23 36,161.73 36,177.68 450.2K
12:45 36,177.54 36,198.17 36,177.54 36,198.17 530.6K
12:50 36,203.56 36,211.05 36,195.73 36,203.33 136.2K
12:55 36,203.37 36,207.73 36,186.87 36,195.39 64.8K
13:00 36,193.55 36,197.56 36,182.96 36,184.74 203.2K
13:05 36,184.74 36,204.65 36,184.74 36,204.65 379.3K
13:10 36,202.18 36,232.77 36,202.18 36,232.77 866.2K
13:15 36,232.26 36,249.97 36,227.45 36,249.97 531.4K
13:20 36,249.32 36,256.63 36,247.91 36,248.09 217.9K
13:25 36,248.09 36,248.09 36,236.04 36,240.59 71.4K
13:30 36,232.74 36,233.23 36,217.92 36,217.92 654.8K
13:35 36,217.92 36,220.84 36,211.97 36,220.84 152.3K
13:40 36,216.33 36,234.60 36,210.91 36,232.63 98.2K
13:45 36,230.50 36,239.19 36,230.50 36,234.27 591.0K
13:50 36,233.29 36,236.48 36,226.50 36,226.50 36.9K
13:55 36,225.15 36,237.98 36,225.15 36,227.51 66.6K
14:00 36,227.51 36,237.79 36,221.87 36,237.79 148.1K
14:05 36,235.90 36,254.75 36,234.02 36,246.75 126.3K
14:10 36,246.60 36,258.18 36,246.60 36,256.12 86.5K
14:15 36,256.12 36,269.93 36,252.45 36,268.63 174.0K
14:20 36,268.63 36,268.63 36,254.67 36,266.76 222.7K
14:25 36,266.76 36,276.80 36,262.42 36,262.42 512.8K
14:30 36,262.42 36,262.42 36,250.63 36,250.63 617.6K
14:35 36,251.93 36,264.28 36,251.93 36,255.76 196.5K
14:40 36,252.57 36,260.20 36,247.70 36,257.56 171.0K
14:45 36,258.79 36,289.82 36,258.79 36,284.14 117.2K
14:50 36,284.14 36,318.37 36,282.26 36,311.81 363.0K
14:55 36,311.81 36,311.81 36,292.30 36,298.28 361.5K
15:00 36,298.28 36,308.49 36,294.60 36,305.01 118.4K
15:05 36,301.19 36,301.19 36,279.18 36,292.62 451.8K
15:10 36,292.62 36,296.20 36,287.67 36,296.20 349.9K
15:15 36,294.92 36,297.54 36,283.95 36,286.68 128.3K
15:20 36,286.68 36,308.48 36,286.36 36,292.92 231.8K
15:25 36,289.62 36,299.17 36,280.17 36,285.22 362.0K
15:30 36,283.85 36,289.71 36,276.28 36,287.34 80.8K
15:35 36,280.32 36,282.50 36,267.09 36,267.09 334.2K
15:40 36,249.69 36,249.69 36,234.89 36,236.82 727.0K
15:45 36,236.82 36,251.96 36,228.26 36,236.85 255.9K
15:50 36,235.94 36,240.74 36,225.70 36,233.46 221.1K
15:55 36,232.57 36,233.73 36,203.42 36,214.77 231.5K
16:00 36,211.97 36,231.63 36,199.05 36,231.63 763.4K
16:05 36,231.63 36,251.70 36,224.05 36,251.70 164.5K
16:10 36,252.36 36,263.17 36,238.19 36,239.91 851.1K
16:15 36,232.60 36,240.89 36,221.34 36,221.34 252.1K
16:20 36,220.14 36,222.73 36,211.71 36,221.01 425.4K
16:25 36,216.01 36,216.34 36,178.69 36,203.95 654.4K
16:30 36,203.02 36,217.20 36,201.26 36,217.20 604.8K
16:35 36,217.20 36,222.75 36,208.75 36,214.40 403.9K
16:40 36,215.59 36,234.59 36,215.59 36,232.73 681.9K
16:45 36,234.67 36,234.67 36,213.00 36,218.48 1,038.2K
16:50 36,216.53 36,240.26 36,215.05 36,227.72 543.1K
16:55 36,228.64 36,231.43 36,206.63 36,206.63 717.3K
17:00 36,205.01 36,216.09 36,199.98 36,200.30 545.6K
17:05 36,207.16 36,215.20 36,199.93 36,203.91 425.9K
17:10 36,209.31 36,211.57 36,191.72 36,199.51 346.5K
17:15 36,195.47 36,206.20 36,187.52 36,187.52 616.5K
17:20 36,187.95 36,198.77 36,187.95 36,198.77 462.1K
17:25 36,197.87 36,208.64 36,190.88 36,195.01 598.7K
17:30 36,199.02 36,199.02 36,199.02 36,199.02 417.7K
17:35 36,199.02 36,199.02 36,142.56 36,142.56 3,767.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar