FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,199.83
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 35,566.81 35,630.26 35,566.81 35,630.26 972.5K
09:05 35,628.88 35,652.45 35,579.84 35,579.84 390.4K
09:10 35,578.75 35,583.82 35,566.40 35,580.52 419.5K
09:15 35,576.59 35,581.82 35,546.36 35,566.60 493.0K
09:20 35,567.52 35,598.95 35,558.49 35,593.73 409.5K
09:25 35,594.60 35,609.87 35,573.70 35,573.70 348.5K
09:30 35,569.37 35,585.44 35,537.17 35,542.05 1,160.1K
09:35 35,543.23 35,546.72 35,527.56 35,542.28 487.1K
09:40 35,545.35 35,553.06 35,530.62 35,531.12 505.5K
09:45 35,531.46 35,531.46 35,501.59 35,501.59 383.2K
09:50 35,503.19 35,517.15 35,492.05 35,496.88 4,547.9K
09:55 35,494.82 35,519.78 35,494.82 35,518.89 1,372.0K
10:00 35,514.00 35,516.13 35,471.80 35,480.34 1,855.2K
10:05 35,472.68 35,481.91 35,446.49 35,453.41 950.1K
10:10 35,456.60 35,480.25 35,456.60 35,462.44 1,298.6K
10:15 35,459.08 35,459.08 35,417.33 35,417.33 446.8K
10:20 35,410.40 35,423.51 35,404.51 35,414.73 1,434.3K
10:25 35,412.18 35,446.77 35,412.18 35,435.24 208.3K
10:30 35,437.70 35,451.42 35,436.47 35,436.47 215.2K
10:35 35,437.83 35,464.41 35,436.22 35,455.36 521.2K
10:40 35,456.21 35,456.21 35,421.32 35,446.53 260.1K
10:45 35,449.24 35,455.35 35,438.71 35,443.46 1,390.0K
10:50 35,443.46 35,473.54 35,442.23 35,472.28 152.5K
10:55 35,475.67 35,491.45 35,469.47 35,481.68 315.4K
11:00 35,474.67 35,477.42 35,455.45 35,468.71 1,090.7K
11:05 35,469.15 35,486.32 35,469.15 35,483.50 357.1K
11:10 35,481.94 35,502.86 35,481.26 35,487.07 322.0K
11:15 35,488.24 35,493.13 35,483.07 35,490.85 85.6K
11:20 35,485.26 35,495.66 35,482.95 35,495.66 106.7K
11:25 35,495.66 35,522.23 35,495.26 35,515.26 268.4K
11:30 35,514.25 35,536.86 35,513.90 35,535.72 700.1K
11:35 35,534.18 35,535.02 35,524.75 35,525.64 527.0K
11:40 35,525.64 35,526.17 35,514.56 35,523.16 456.0K
11:45 35,527.68 35,532.14 35,517.11 35,532.14 392.9K
11:50 35,531.80 35,540.39 35,527.61 35,537.51 263.0K
11:55 35,533.76 35,536.02 35,515.08 35,527.82 687.1K
12:00 35,527.82 35,540.42 35,516.44 35,537.21 684.6K
12:05 35,537.21 35,552.10 35,480.28 35,487.32 175.2K
12:10 35,487.32 35,510.90 35,487.32 35,501.54 622.4K
12:15 35,499.21 35,503.25 35,485.34 35,503.25 486.5K
12:20 35,505.81 35,509.86 35,496.94 35,503.59 92.5K
12:25 35,499.31 35,532.26 35,495.68 35,529.44 212.8K
12:30 35,528.01 35,541.47 35,525.81 35,528.51 560.3K
12:35 35,532.20 35,545.92 35,530.28 35,532.92 199.0K
12:40 35,529.36 35,552.15 35,529.36 35,552.15 268.2K
12:45 35,552.15 35,560.25 35,549.39 35,554.54 106.0K
12:50 35,556.72 35,569.47 35,553.94 35,565.37 182.9K
12:55 35,565.37 35,591.74 35,565.37 35,591.74 84.6K
13:00 35,590.63 35,594.51 35,573.09 35,587.19 314.1K
13:05 35,587.19 35,599.04 35,582.37 35,588.83 182.0K
13:10 35,589.42 35,600.07 35,580.29 35,581.36 150.5K
13:15 35,581.36 35,599.69 35,577.38 35,599.69 256.0K
13:20 35,600.81 35,610.68 35,600.81 35,610.42 520.1K
13:25 35,613.69 35,616.21 35,595.12 35,596.79 175.0K
13:30 35,598.44 35,598.44 35,582.58 35,588.50 182.2K
13:35 35,585.64 35,598.07 35,580.14 35,598.07 373.8K
13:40 35,592.79 35,607.20 35,589.75 35,602.18 257.4K
13:45 35,601.32 35,611.94 35,601.32 35,605.24 90.4K
13:50 35,600.30 35,619.73 35,597.66 35,619.73 211.7K
13:55 35,619.73 35,628.24 35,610.02 35,613.58 120.4K
14:00 35,613.97 35,639.40 35,613.97 35,639.40 242.0K
14:05 35,639.40 35,645.88 35,638.36 35,645.35 80.2K
14:10 35,646.46 35,653.83 35,642.00 35,648.80 282.2K
14:15 35,649.82 35,670.60 35,649.82 35,665.78 155.5K
14:20 35,656.32 35,657.43 35,641.86 35,649.88 258.3K
14:25 35,658.77 35,673.67 35,658.13 35,658.13 229.4K
14:30 35,660.56 35,678.45 35,640.01 35,640.01 702.6K
14:35 35,640.01 35,648.45 35,633.10 35,633.10 624.1K
14:40 35,631.92 35,643.31 35,631.92 35,636.68 377.6K
14:45 35,636.68 35,657.03 35,634.53 35,657.03 183.1K
14:50 35,653.27 35,677.52 35,651.62 35,677.52 177.4K
14:55 35,675.28 35,693.12 35,666.83 35,685.83 191.3K
15:00 35,687.05 35,693.05 35,679.97 35,679.97 365.3K
15:05 35,681.24 35,685.31 35,676.78 35,680.74 246.4K
15:10 35,678.99 35,681.23 35,671.17 35,674.02 239.6K
15:15 35,674.02 35,687.44 35,669.20 35,675.45 461.7K
15:20 35,673.85 35,682.19 35,670.06 35,673.04 295.5K
15:25 35,675.69 35,679.74 35,669.93 35,673.65 539.7K
15:30 35,671.92 35,681.06 35,664.25 35,681.06 425.1K
15:35 35,687.38 35,703.60 35,687.38 35,698.47 476.0K
15:40 35,699.94 35,712.92 35,695.24 35,695.24 500.3K
15:45 35,693.25 35,693.25 35,675.72 35,675.72 185.2K
15:50 35,676.87 35,679.49 35,669.70 35,675.56 218.3K
15:55 35,678.63 35,683.70 35,672.18 35,672.57 160.9K
16:00 35,675.87 35,675.87 35,648.35 35,648.35 245.1K
16:05 35,646.81 35,652.66 35,642.91 35,643.57 283.5K
16:10 35,643.57 35,655.47 35,640.40 35,655.47 137.2K
16:15 35,657.14 35,667.42 35,644.09 35,644.09 264.3K
16:20 35,639.93 35,649.13 35,639.93 35,648.54 521.0K
16:25 35,650.21 35,662.86 35,646.90 35,651.68 584.5K
16:30 35,643.90 35,650.96 35,623.29 35,650.96 790.4K
16:35 35,650.67 35,652.90 35,632.48 35,632.48 357.2K
16:40 35,639.20 35,658.54 35,632.89 35,658.54 500.9K
16:45 35,655.43 35,675.55 35,653.66 35,675.55 319.0K
16:50 35,678.35 35,680.87 35,652.99 35,661.41 204.8K
16:55 35,661.41 35,666.95 35,645.13 35,653.03 170.0K
17:00 35,656.38 35,665.95 35,629.62 35,639.04 560.4K
17:05 35,634.89 35,651.93 35,634.89 35,651.80 1,098.0K
17:10 35,650.93 35,661.77 35,648.82 35,659.97 591.6K
17:15 35,657.39 35,664.60 35,650.63 35,664.60 1,227.6K
17:20 35,663.57 35,663.57 35,635.16 35,635.16 2,540.0K
17:25 35,642.11 35,651.05 35,633.80 35,633.80 802.3K
17:30 35,655.72 35,655.72 35,655.72 35,655.72 12.5K
17:35 35,655.72 35,655.72 35,646.38 35,646.38 2,264.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar