FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,520.67 31,563.23 31,520.67 31,563.23 908.6K
09:05 31,562.85 31,565.32 31,518.20 31,518.20 1,056.1K
09:10 31,522.12 31,526.25 31,515.58 31,519.97 2,221.7K
09:15 31,520.72 31,520.72 31,489.93 31,512.05 635.5K
09:20 31,512.05 31,514.40 31,486.39 31,492.21 981.6K
09:25 31,491.80 31,492.92 31,478.25 31,479.90 612.6K
09:30 31,479.05 31,486.89 31,428.69 31,428.69 2,116.7K
09:35 31,429.51 31,438.36 31,427.37 31,430.73 1,028.1K
09:40 31,430.73 31,462.38 31,430.73 31,462.38 579.4K
09:45 31,463.09 31,469.60 31,459.17 31,459.17 530.0K
09:50 31,461.64 31,467.75 31,454.38 31,467.75 760.9K
09:55 31,469.49 31,485.90 31,467.03 31,485.90 87.4K
10:00 31,486.05 31,489.05 31,469.09 31,473.16 455.8K
10:05 31,477.89 31,509.12 31,477.89 31,506.91 148.3K
10:10 31,506.91 31,514.71 31,505.71 31,508.09 1,552.9K
10:15 31,508.34 31,508.34 31,483.07 31,483.36 233.3K
10:20 31,484.76 31,496.50 31,482.40 31,494.49 2,003.7K
10:25 31,494.43 31,499.27 31,483.09 31,490.95 1,150.7K
10:30 31,490.95 31,508.62 31,490.50 31,508.62 1,233.8K
10:35 31,508.62 31,508.64 31,480.15 31,484.33 423.2K
10:40 31,486.37 31,486.37 31,472.91 31,475.70 199.7K
10:45 31,475.70 31,484.75 31,473.69 31,481.25 82.4K
10:50 31,485.95 31,495.36 31,483.87 31,494.38 115.8K
10:55 31,485.55 31,492.28 31,477.46 31,481.50 187.6K
11:00 31,481.50 31,501.64 31,481.50 31,501.64 312.7K
11:05 31,500.93 31,502.79 31,479.41 31,479.41 132.1K
11:10 31,475.23 31,482.87 31,470.52 31,482.87 85.5K
11:15 31,482.87 31,485.39 31,470.55 31,470.55 692.1K
11:20 31,468.99 31,482.40 31,468.99 31,475.39 134.3K
11:25 31,476.39 31,489.63 31,467.06 31,489.63 82.9K
11:30 31,487.97 31,496.35 31,486.29 31,493.88 404.4K
11:35 31,493.88 31,495.61 31,489.16 31,493.84 181.7K
11:40 31,493.32 31,500.92 31,483.71 31,484.40 846.3K
11:45 31,484.83 31,490.57 31,470.75 31,470.75 214.1K
11:50 31,469.74 31,469.74 31,458.87 31,466.27 200.2K
11:55 31,465.18 31,465.89 31,459.13 31,465.89 505.0K
12:00 31,470.51 31,473.53 31,459.69 31,461.70 243.0K
12:05 31,461.09 31,473.05 31,461.09 31,472.18 173.8K
12:10 31,473.74 31,484.81 31,473.74 31,484.58 401.1K
12:15 31,480.10 31,485.74 31,474.63 31,474.63 185.1K
12:20 31,476.81 31,487.11 31,474.27 31,482.88 564.8K
12:25 31,482.88 31,483.31 31,477.63 31,483.07 220.8K
12:30 31,487.09 31,487.09 31,474.95 31,477.40 1,294.0K
12:35 31,477.40 31,484.24 31,470.81 31,473.19 436.0K
12:40 31,472.25 31,476.43 31,454.74 31,459.08 254.9K
12:45 31,459.08 31,465.56 31,457.91 31,459.66 49.5K
12:50 31,460.92 31,469.88 31,460.92 31,469.88 101.7K
12:55 31,471.69 31,482.72 31,468.10 31,480.61 43.5K
13:00 31,480.61 31,480.61 31,465.84 31,465.84 227.8K
13:05 31,465.84 31,474.12 31,463.74 31,471.11 185.6K
13:10 31,469.33 31,469.33 31,458.93 31,468.14 355.1K
13:15 31,464.35 31,464.35 31,452.74 31,458.10 44.1K
13:20 31,459.66 31,464.35 31,459.66 31,464.35 143.1K
13:25 31,464.35 31,466.41 31,446.71 31,448.89 124.9K
13:30 31,447.96 31,459.02 31,447.96 31,456.40 77.1K
13:35 31,458.53 31,459.38 31,455.16 31,458.26 1,222.0K
13:40 31,458.26 31,477.48 31,455.46 31,475.47 177.2K
13:45 31,472.07 31,472.07 31,455.79 31,455.79 91.7K
13:50 31,455.12 31,468.29 31,451.56 31,459.69 105.8K
13:55 31,459.69 31,471.14 31,458.00 31,471.14 45.7K
14:00 31,468.98 31,474.33 31,452.88 31,452.88 551.0K
14:05 31,470.86 31,491.39 31,470.86 31,486.24 2,279.2K
14:10 31,486.24 31,494.78 31,485.81 31,493.97 614.6K
14:15 31,493.97 31,493.97 31,468.77 31,468.86 1,245.7K
14:20 31,466.99 31,466.99 31,456.56 31,456.56 105.7K
14:25 31,456.56 31,470.78 31,451.88 31,470.78 40.3K
14:30 31,470.78 31,506.05 31,470.78 31,503.06 335.8K
14:35 31,500.33 31,512.47 31,500.33 31,511.08 864.7K
14:40 31,507.48 31,509.28 31,498.68 31,505.50 331.1K
14:45 31,505.50 31,505.50 31,494.99 31,499.76 392.6K
14:50 31,498.70 31,499.25 31,479.99 31,484.42 221.7K
14:55 31,484.42 31,485.99 31,472.47 31,476.03 802.4K
15:00 31,476.03 31,476.03 31,466.26 31,466.26 747.6K
15:05 31,466.26 31,467.59 31,458.35 31,460.29 597.7K
15:10 31,458.89 31,458.89 31,450.58 31,452.04 428.7K
15:15 31,452.04 31,452.04 31,435.28 31,435.28 179.7K
15:20 31,438.80 31,441.86 31,433.77 31,441.22 1,273.6K
15:25 31,441.22 31,442.93 31,419.53 31,419.53 192.5K
15:30 31,416.11 31,417.66 31,393.26 31,393.26 235.5K
15:35 31,393.26 31,393.31 31,373.10 31,382.50 381.8K
15:40 31,381.61 31,381.61 31,372.55 31,376.65 843.3K
15:45 31,376.65 31,378.69 31,361.04 31,378.69 206.2K
15:50 31,378.69 31,384.97 31,377.36 31,384.23 661.7K
15:55 31,384.11 31,431.59 31,383.59 31,431.59 1,797.7K
16:00 31,432.90 31,440.07 31,428.86 31,431.89 1,675.2K
16:05 31,431.38 31,440.40 31,428.51 31,439.98 2,587.2K
16:10 31,441.84 31,446.93 31,439.31 31,446.93 193.4K
16:15 31,446.93 31,456.51 31,439.83 31,452.23 1,030.0K
16:20 31,451.29 31,453.36 31,419.85 31,419.85 759.6K
16:25 31,419.19 31,430.54 31,418.04 31,425.19 1,140.0K
16:30 31,426.43 31,435.75 31,426.43 31,429.72 189.6K
16:35 31,429.72 31,429.72 31,419.90 31,423.09 574.8K
16:40 31,424.88 31,440.19 31,416.24 31,438.76 118.5K
16:45 31,437.56 31,449.51 31,424.11 31,424.11 849.1K
16:50 31,422.21 31,428.27 31,422.21 31,425.10 382.5K
16:55 31,421.52 31,425.48 31,418.36 31,419.75 249.7K
17:00 31,417.04 31,426.64 31,397.47 31,426.64 1,066.8K
17:05 31,425.69 31,438.35 31,407.15 31,409.40 518.0K
17:10 31,410.33 31,436.20 31,401.34 31,436.20 10,810.9K
17:15 31,436.20 31,443.63 31,433.09 31,443.63 2,981.9K
17:20 31,445.07 31,456.83 31,437.61 31,454.03 4,572.3K
17:25 31,454.38 31,463.66 31,440.43 31,442.68 731.2K
17:30 31,437.75 31,437.75 31,437.75 31,437.75 32.8K
17:35 31,437.75 31,437.75 31,380.18 31,380.18 9,310.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar