FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,601.49 31,612.64 31,540.56 31,554.15 4,280.2K
09:05 31,545.83 31,554.60 31,507.88 31,545.95 262.2K
09:10 31,539.03 31,539.03 31,493.65 31,504.36 555.9K
09:15 31,504.36 31,547.64 31,499.24 31,540.89 404.7K
09:20 31,540.19 31,574.57 31,540.19 31,567.26 1,094.5K
09:25 31,569.44 31,583.66 31,553.12 31,553.83 2,177.1K
09:30 31,555.47 31,559.81 31,539.50 31,549.21 3,315.1K
09:35 31,545.41 31,546.63 31,519.19 31,521.96 49.2K
09:40 31,520.72 31,547.40 31,515.39 31,543.93 3,795.8K
09:45 31,542.06 31,572.86 31,529.40 31,570.62 221.3K
09:50 31,561.24 31,567.85 31,529.30 31,529.30 357.6K
09:55 31,528.41 31,530.48 31,508.56 31,522.49 238.5K
10:00 31,522.11 31,535.09 31,520.18 31,534.28 4,390.1K
10:05 31,530.79 31,536.13 31,520.19 31,521.14 175.0K
10:10 31,520.25 31,520.94 31,474.44 31,474.96 1,147.1K
10:15 31,475.27 31,482.18 31,459.58 31,480.78 1,036.6K
10:20 31,480.78 31,484.91 31,477.71 31,481.40 1,605.9K
10:25 31,484.96 31,484.96 31,478.41 31,482.62 1,334.2K
10:30 31,484.66 31,516.60 31,484.66 31,513.33 133.4K
10:35 31,513.33 31,522.41 31,511.41 31,518.34 825.5K
10:40 31,518.34 31,528.37 31,500.21 31,500.21 432.4K
10:45 31,500.21 31,504.67 31,495.40 31,504.67 320.6K
10:50 31,504.67 31,512.78 31,498.38 31,506.57 200.1K
10:55 31,503.55 31,508.86 31,484.40 31,495.56 111.3K
11:00 31,497.81 31,506.60 31,485.07 31,500.19 684.1K
11:05 31,500.19 31,506.62 31,490.23 31,506.62 266.5K
11:10 31,506.62 31,529.57 31,506.62 31,524.46 855.6K
11:15 31,523.77 31,536.58 31,521.03 31,536.58 543.8K
11:20 31,536.58 31,551.02 31,533.95 31,551.02 405.9K
11:25 31,551.02 31,557.67 31,546.48 31,546.48 216.6K
11:30 31,546.48 31,553.15 31,546.48 31,553.15 98.1K
11:35 31,553.15 31,553.15 31,543.19 31,548.51 290.4K
11:40 31,546.74 31,560.07 31,545.94 31,560.07 781.4K
11:45 31,560.12 31,587.95 31,560.12 31,587.95 197.9K
11:50 31,587.95 31,592.69 31,579.16 31,582.72 394.8K
11:55 31,582.72 31,584.66 31,578.73 31,581.36 219.4K
12:00 31,581.36 31,602.34 31,581.36 31,602.34 128.0K
12:05 31,602.34 31,621.04 31,600.81 31,605.85 408.9K
12:10 31,605.27 31,605.38 31,595.23 31,595.23 328.3K
12:15 31,595.23 31,601.98 31,585.08 31,586.98 212.6K
12:20 31,590.15 31,598.65 31,585.48 31,595.35 2,547.4K
12:25 31,591.16 31,617.55 31,591.16 31,609.26 314.4K
12:30 31,609.68 31,609.68 31,581.90 31,588.10 337.6K
12:35 31,588.10 31,607.78 31,588.10 31,605.14 118.9K
12:40 31,605.36 31,605.36 31,598.32 31,599.70 341.6K
12:45 31,599.11 31,605.47 31,593.59 31,593.59 118.6K
12:50 31,593.33 31,601.02 31,593.26 31,601.02 575.8K
12:55 31,596.50 31,596.50 31,576.98 31,577.91 152.6K
13:00 31,574.00 31,574.00 31,563.90 31,573.22 256.9K
13:05 31,574.15 31,578.03 31,562.60 31,578.03 39.6K
13:10 31,575.82 31,581.10 31,558.47 31,581.10 544.6K
13:15 31,581.16 31,589.29 31,581.16 31,587.89 125.1K
13:20 31,590.22 31,594.71 31,578.76 31,578.76 155.3K
13:25 31,577.35 31,578.57 31,568.51 31,577.05 91.0K
13:30 31,579.02 31,588.84 31,578.43 31,588.65 102.2K
13:35 31,589.54 31,594.46 31,582.35 31,590.96 113.6K
13:40 31,590.96 31,590.96 31,576.11 31,579.81 91.1K
13:45 31,579.81 31,581.33 31,570.59 31,572.65 243.0K
13:50 31,572.65 31,575.66 31,569.65 31,574.46 211.1K
13:55 31,574.46 31,574.67 31,569.30 31,571.43 932.8K
14:00 31,570.58 31,575.12 31,569.00 31,575.12 888.2K
14:05 31,575.12 31,581.63 31,564.32 31,568.39 159.4K
14:10 31,568.39 31,568.39 31,556.16 31,556.16 438.9K
14:15 31,558.13 31,563.47 31,556.86 31,561.70 101.9K
14:20 31,561.70 31,572.36 31,553.51 31,570.48 161.5K
14:25 31,570.48 31,572.70 31,560.55 31,561.24 905.2K
14:30 31,562.00 31,563.76 31,559.16 31,562.45 528.1K
14:35 31,562.45 31,566.52 31,552.75 31,555.70 1,146.6K
14:40 31,556.63 31,559.18 31,548.67 31,553.40 56.5K
14:45 31,553.40 31,553.40 31,533.74 31,539.55 166.9K
14:50 31,541.59 31,568.87 31,541.59 31,557.08 205.6K
14:55 31,556.85 31,563.30 31,552.56 31,559.53 154.2K
15:00 31,559.53 31,560.69 31,543.87 31,543.87 138.5K
15:05 31,545.82 31,560.47 31,545.82 31,559.17 688.5K
15:10 31,561.31 31,580.52 31,561.06 31,580.52 133.7K
15:15 31,581.26 31,589.06 31,580.86 31,584.53 182.1K
15:20 31,585.42 31,592.26 31,579.05 31,579.05 1,301.3K
15:25 31,576.27 31,579.01 31,570.19 31,571.31 294.1K
15:30 31,571.31 31,579.21 31,569.58 31,570.64 137.4K
15:35 31,568.33 31,572.78 31,556.41 31,566.67 296.6K
15:40 31,569.94 31,574.76 31,565.22 31,572.97 322.2K
15:45 31,575.01 31,576.41 31,560.88 31,575.47 96.2K
15:50 31,576.26 31,580.59 31,566.75 31,566.75 1,125.2K
15:55 31,567.19 31,569.95 31,545.45 31,545.98 522.0K
16:00 31,547.67 31,553.59 31,526.67 31,526.67 61.0K
16:05 31,529.38 31,539.39 31,526.83 31,538.45 74.9K
16:10 31,538.77 31,545.14 31,535.72 31,542.89 485.7K
16:15 31,543.64 31,546.48 31,510.98 31,511.96 335.8K
16:20 31,518.88 31,541.72 31,518.88 31,536.55 189.9K
16:25 31,536.55 31,540.54 31,519.03 31,519.03 104.5K
16:30 31,512.20 31,515.54 31,505.52 31,507.95 2,755.6K
16:35 31,504.05 31,522.20 31,499.87 31,522.20 1,267.7K
16:40 31,518.99 31,538.92 31,518.37 31,536.52 432.2K
16:45 31,533.94 31,537.86 31,528.94 31,531.32 145.7K
16:50 31,534.39 31,536.87 31,529.09 31,530.80 54.0K
16:55 31,528.93 31,534.96 31,507.27 31,507.27 258.4K
17:00 31,510.80 31,523.84 31,508.87 31,521.09 146.7K
17:05 31,515.76 31,519.74 31,504.16 31,509.98 220.1K
17:10 31,503.76 31,513.31 31,498.41 31,503.39 697.0K
17:15 31,499.84 31,518.57 31,496.71 31,518.57 228.7K
17:20 31,516.88 31,533.02 31,516.88 31,526.17 1,758.9K
17:25 31,525.41 31,558.62 31,523.64 31,545.17 226.0K
17:30 31,554.41 31,554.41 31,554.41 31,554.41 53.9K
17:35 31,554.41 31,554.41 31,491.27 31,491.27 4,025.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar