FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,518.62 31,539.44 31,495.23 31,499.66 1,961.5K
09:05 31,505.80 31,521.97 31,503.80 31,521.44 1,325.6K
09:10 31,512.09 31,513.69 31,490.73 31,500.79 268.2K
09:15 31,497.52 31,513.44 31,497.18 31,505.70 1,121.0K
09:20 31,503.02 31,513.67 31,497.38 31,513.67 769.6K
09:25 31,513.67 31,519.97 31,510.49 31,519.11 4,184.1K
09:30 31,519.11 31,531.80 31,495.42 31,531.80 1,464.3K
09:35 31,531.80 31,531.80 31,513.30 31,513.30 453.0K
09:40 31,512.06 31,515.25 31,503.29 31,507.81 423.6K
09:45 31,507.81 31,517.79 31,507.81 31,510.54 88.2K
09:50 31,510.54 31,516.56 31,500.72 31,502.69 6,765.2K
09:55 31,502.69 31,505.33 31,495.01 31,496.56 273.5K
10:00 31,498.17 31,533.31 31,498.17 31,529.34 1,288.1K
10:05 31,535.89 31,535.89 31,520.95 31,535.57 2,251.9K
10:10 31,535.97 31,547.13 31,527.20 31,527.20 191.6K
10:15 31,529.28 31,560.78 31,529.28 31,553.05 278.4K
10:20 31,554.29 31,556.28 31,535.27 31,536.97 291.1K
10:25 31,534.90 31,539.89 31,533.23 31,539.89 1,722.1K
10:30 31,542.82 31,554.44 31,541.67 31,546.66 2,422.6K
10:35 31,546.67 31,575.25 31,546.67 31,569.40 217.5K
10:40 31,569.40 31,569.40 31,559.23 31,560.39 161.8K
10:45 31,563.48 31,564.72 31,554.81 31,557.13 631.9K
10:50 31,555.91 31,581.46 31,554.09 31,581.46 1,748.3K
10:55 31,581.46 31,595.65 31,576.49 31,594.41 344.7K
11:00 31,590.68 31,593.79 31,575.84 31,575.84 61.7K
11:05 31,575.84 31,577.99 31,560.68 31,560.68 131.8K
11:10 31,562.55 31,563.94 31,550.02 31,554.67 680.9K
11:15 31,551.35 31,552.92 31,546.13 31,550.18 579.1K
11:20 31,553.54 31,557.16 31,539.51 31,542.91 106.4K
11:25 31,542.91 31,544.49 31,526.01 31,533.66 150.7K
11:30 31,531.89 31,535.28 31,526.07 31,528.35 2,459.7K
11:35 31,529.98 31,542.55 31,525.07 31,529.84 171.5K
11:40 31,529.84 31,532.42 31,515.44 31,515.44 1,027.4K
11:45 31,519.88 31,528.51 31,517.31 31,525.02 1,084.5K
11:50 31,525.02 31,543.47 31,525.02 31,540.71 1,855.3K
11:55 31,540.71 31,547.19 31,539.71 31,541.19 225.5K
12:00 31,543.23 31,544.04 31,536.19 31,540.54 101.0K
12:05 31,540.54 31,551.40 31,540.54 31,549.85 360.1K
12:10 31,549.85 31,554.59 31,543.81 31,548.51 431.5K
12:15 31,546.64 31,555.04 31,542.15 31,548.32 471.2K
12:20 31,547.27 31,558.91 31,546.69 31,558.91 959.0K
12:25 31,550.60 31,555.25 31,545.03 31,555.25 607.5K
12:30 31,553.91 31,557.21 31,548.41 31,548.41 475.1K
12:35 31,547.36 31,552.81 31,546.82 31,552.81 257.8K
12:40 31,552.81 31,552.81 31,518.57 31,525.35 519.2K
12:45 31,525.97 31,530.39 31,522.15 31,529.21 325.8K
12:50 31,528.95 31,528.95 31,512.98 31,517.35 86.8K
12:55 31,516.17 31,518.66 31,506.27 31,516.40 498.2K
13:00 31,522.62 31,547.52 31,522.59 31,547.52 556.7K
13:05 31,548.04 31,559.72 31,546.77 31,557.67 62.2K
13:10 31,557.67 31,562.28 31,556.35 31,556.37 1,746.4K
13:15 31,559.60 31,577.09 31,558.00 31,576.63 443.0K
13:20 31,576.63 31,588.66 31,575.41 31,575.67 1,474.5K
13:25 31,573.62 31,573.72 31,560.28 31,561.35 186.8K
13:30 31,561.38 31,562.12 31,555.21 31,556.49 215.2K
13:35 31,555.65 31,563.44 31,555.65 31,561.89 168.4K
13:40 31,568.69 31,572.69 31,556.81 31,561.70 835.3K
13:45 31,560.31 31,563.36 31,553.23 31,553.23 332.9K
13:50 31,554.45 31,562.14 31,552.15 31,562.14 28.6K
13:55 31,562.52 31,562.88 31,546.21 31,546.46 143.2K
14:00 31,548.01 31,548.35 31,539.43 31,539.43 551.7K
14:05 31,538.43 31,546.49 31,537.85 31,546.49 127.0K
14:10 31,545.79 31,548.51 31,541.15 31,548.51 945.0K
14:15 31,549.04 31,550.31 31,537.27 31,539.22 264.8K
14:20 31,539.22 31,548.69 31,539.22 31,548.69 102.0K
14:25 31,548.99 31,554.31 31,548.99 31,552.08 76.5K
14:30 31,552.38 31,568.00 31,552.38 31,568.00 164.9K
14:35 31,568.81 31,574.36 31,566.06 31,572.59 49.4K
14:40 31,572.59 31,572.59 31,556.87 31,561.68 70.8K
14:45 31,559.67 31,561.54 31,543.40 31,550.86 483.3K
14:50 31,548.33 31,555.00 31,545.81 31,555.00 652.0K
14:55 31,553.95 31,554.30 31,546.49 31,551.79 512.9K
15:00 31,552.30 31,555.43 31,548.30 31,549.76 201.6K
15:05 31,550.23 31,551.81 31,543.92 31,545.07 184.6K
15:10 31,546.12 31,561.40 31,541.12 31,559.08 823.7K
15:15 31,562.80 31,565.76 31,550.63 31,554.32 260.7K
15:20 31,554.32 31,555.11 31,546.15 31,553.04 98.6K
15:25 31,553.04 31,556.42 31,547.01 31,549.68 114.2K
15:30 31,549.68 31,556.89 31,549.05 31,554.85 81.2K
15:35 31,554.85 31,554.85 31,531.86 31,535.04 283.5K
15:40 31,532.66 31,546.34 31,532.66 31,533.08 133.3K
15:45 31,536.19 31,539.01 31,523.56 31,524.59 133.8K
15:50 31,522.58 31,534.63 31,519.30 31,531.84 63.9K
15:55 31,531.30 31,539.03 31,528.66 31,539.03 41.2K
16:00 31,529.03 31,543.34 31,526.10 31,526.10 256.0K
16:05 31,527.67 31,535.41 31,506.27 31,507.30 189.4K
16:10 31,515.67 31,522.72 31,508.37 31,508.76 195.7K
16:15 31,508.82 31,519.24 31,507.32 31,519.24 488.3K
16:20 31,517.66 31,518.75 31,507.50 31,513.74 76.0K
16:25 31,513.13 31,521.95 31,513.13 31,514.65 126.7K
16:30 31,511.85 31,519.71 31,505.58 31,517.08 1,352.5K
16:35 31,515.16 31,515.31 31,507.33 31,515.31 186.6K
16:40 31,518.08 31,519.85 31,510.06 31,515.71 120.6K
16:45 31,513.92 31,525.97 31,513.92 31,517.12 296.1K
16:50 31,517.74 31,534.25 31,517.74 31,525.41 532.0K
16:55 31,513.21 31,516.95 31,508.68 31,515.14 379.3K
17:00 31,515.14 31,516.24 31,494.43 31,495.68 578.1K
17:05 31,495.68 31,495.68 31,475.89 31,482.58 167.6K
17:10 31,482.58 31,482.58 31,465.52 31,473.38 349.9K
17:15 31,467.77 31,494.74 31,466.39 31,491.30 770.2K
17:20 31,486.15 31,495.34 31,477.69 31,492.48 128.0K
17:25 31,492.16 31,498.82 31,483.17 31,488.33 631.1K
17:30 31,496.40 31,496.40 31,496.40 31,496.40 52.3K
17:35 31,496.40 31,508.75 31,496.40 31,504.51 2,935.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar