FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,035.69
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,357.04 31,369.81 31,298.24 31,298.24 9,484.0K
09:05 31,295.88 31,326.55 31,288.84 31,308.31 8,581.5K
09:10 31,322.48 31,328.63 31,311.58 31,327.55 16,144.5K
09:15 31,327.55 31,332.78 31,304.03 31,326.66 326.6K
09:20 31,329.37 31,362.84 31,329.37 31,361.82 491.0K
09:25 31,365.75 31,396.08 31,361.80 31,387.89 330.6K
09:30 31,387.10 31,416.91 31,387.10 31,415.17 176.7K
09:35 31,413.73 31,431.70 31,406.66 31,431.70 430.2K
09:40 31,435.25 31,435.25 31,398.03 31,400.61 735.3K
09:45 31,396.17 31,399.97 31,385.66 31,387.35 182.5K
09:50 31,384.97 31,398.43 31,384.97 31,396.89 168.9K
09:55 31,401.69 31,419.75 31,401.69 31,405.89 113.9K
10:00 31,405.43 31,407.54 31,364.28 31,366.89 463.8K
10:05 31,365.34 31,368.12 31,326.70 31,333.89 339.2K
10:10 31,334.43 31,338.30 31,323.85 31,329.93 334.2K
10:15 31,331.04 31,338.93 31,323.38 31,323.52 101.7K
10:20 31,325.47 31,335.55 31,315.50 31,335.55 119.2K
10:25 31,332.11 31,340.20 31,328.69 31,335.58 374.8K
10:30 31,336.47 31,336.47 31,319.40 31,332.86 546.9K
10:35 31,332.52 31,340.08 31,326.47 31,340.08 203.0K
10:40 31,341.95 31,356.43 31,333.78 31,339.19 171.2K
10:45 31,339.19 31,344.04 31,336.70 31,340.59 120.3K
10:50 31,348.06 31,360.05 31,345.14 31,345.29 80.0K
10:55 31,344.62 31,349.43 31,339.41 31,339.41 10,623.7K
11:00 31,333.12 31,333.12 31,322.07 31,325.30 404.6K
11:05 31,325.30 31,325.30 31,310.38 31,314.84 124.8K
11:10 31,315.63 31,315.63 31,300.81 31,308.89 880.4K
11:15 31,307.26 31,336.33 31,307.26 31,336.33 183.6K
11:20 31,336.33 31,343.46 31,335.17 31,342.08 673.9K
11:25 31,338.92 31,348.68 31,338.92 31,348.45 208.3K
11:30 31,349.19 31,349.19 31,329.86 31,329.86 291.9K
11:35 31,329.27 31,337.85 31,319.27 31,337.85 332.0K
11:40 31,335.44 31,348.56 31,327.18 31,331.28 83.2K
11:45 31,329.00 31,329.54 31,310.03 31,310.03 431.9K
11:50 31,309.93 31,310.90 31,303.74 31,308.93 111.1K
11:55 31,307.37 31,318.84 31,307.37 31,310.00 198.1K
12:00 31,309.55 31,319.65 31,293.82 31,296.53 182.6K
12:05 31,294.17 31,307.03 31,294.17 31,300.70 904.4K
12:10 31,300.70 31,309.33 31,300.70 31,305.31 358.6K
12:15 31,305.31 31,308.67 31,300.28 31,300.28 266.2K
12:20 31,298.27 31,298.27 31,287.14 31,290.50 149.8K
12:25 31,289.48 31,289.48 31,265.74 31,266.20 826.0K
12:30 31,267.23 31,284.03 31,264.47 31,282.31 51.6K
12:35 31,283.69 31,285.43 31,272.68 31,280.29 201.3K
12:40 31,279.73 31,279.73 31,269.17 31,269.56 62.8K
12:45 31,269.56 31,273.74 31,266.46 31,273.74 1,098.9K
12:50 31,271.77 31,285.18 31,270.96 31,278.24 401.8K
12:55 31,278.24 31,293.21 31,273.51 31,280.70 194.9K
13:00 31,280.70 31,292.80 31,280.69 31,290.65 162.3K
13:05 31,290.17 31,307.00 31,280.73 31,307.00 279.5K
13:10 31,305.57 31,310.82 31,299.30 31,299.30 280.2K
13:15 31,295.55 31,304.23 31,293.00 31,302.68 216.7K
13:20 31,302.68 31,313.44 31,302.58 31,309.11 282.9K
13:25 31,309.11 31,332.08 31,307.94 31,325.06 123.9K
13:30 31,325.06 31,325.06 31,310.64 31,310.64 74.7K
13:35 31,312.20 31,314.24 31,310.76 31,314.24 78.5K
13:40 31,314.24 31,319.66 31,313.93 31,318.92 34.0K
13:45 31,319.11 31,320.76 31,309.94 31,313.93 135.8K
13:50 31,312.52 31,323.64 31,307.13 31,318.24 115.3K
13:55 31,313.79 31,329.68 31,313.79 31,319.12 120.0K
14:00 31,317.12 31,318.87 31,304.16 31,312.72 27.5K
14:05 31,316.02 31,316.02 31,310.37 31,312.08 202.2K
14:10 31,311.99 31,322.08 31,311.99 31,322.08 218.1K
14:15 31,322.08 31,330.46 31,318.00 31,318.00 66.3K
14:20 31,316.37 31,342.48 31,316.37 31,340.90 6,418.3K
14:25 31,341.64 31,347.89 31,336.72 31,337.09 210.2K
14:30 31,339.97 31,342.34 31,329.52 31,334.13 246.3K
14:35 31,335.92 31,337.90 31,328.57 31,330.74 137.8K
14:40 31,328.70 31,342.05 31,328.70 31,334.66 74.1K
14:45 31,334.66 31,350.51 31,331.77 31,350.51 63.2K
14:50 31,351.04 31,358.55 31,350.22 31,358.55 45.5K
14:55 31,360.42 31,372.47 31,360.42 31,368.68 61.5K
15:00 31,368.68 31,387.75 31,368.68 31,386.60 164.3K
15:05 31,384.82 31,396.85 31,377.14 31,382.88 1,162.7K
15:10 31,382.14 31,393.66 31,378.99 31,393.66 269.5K
15:15 31,395.84 31,395.84 31,380.88 31,380.88 200.6K
15:20 31,381.77 31,388.67 31,381.77 31,386.04 26.6K
15:25 31,386.04 31,405.44 31,386.04 31,391.44 5,966.8K
15:30 31,394.52 31,395.31 31,385.03 31,390.66 3,908.3K
15:35 31,390.64 31,392.97 31,380.19 31,384.77 173.4K
15:40 31,380.87 31,382.62 31,361.45 31,382.40 58.4K
15:45 31,382.40 31,393.91 31,375.57 31,375.57 257.2K
15:50 31,377.24 31,400.86 31,377.24 31,387.84 315.2K
15:55 31,391.64 31,408.65 31,391.64 31,408.65 70.4K
16:00 31,407.27 31,423.34 31,407.27 31,423.34 1,468.8K
16:05 31,421.31 31,431.01 31,408.67 31,408.67 3,268.2K
16:10 31,408.78 31,429.98 31,403.70 31,429.98 6,232.4K
16:15 31,427.77 31,431.97 31,422.70 31,422.70 2,047.0K
16:20 31,423.72 31,438.62 31,421.66 31,438.62 1,354.9K
16:25 31,435.91 31,445.67 31,435.91 31,437.60 1,691.1K
16:30 31,430.93 31,440.68 31,428.03 31,438.34 1,687.7K
16:35 31,433.39 31,456.68 31,433.39 31,448.49 287.4K
16:40 31,448.49 31,457.11 31,438.51 31,438.51 93.7K
16:45 31,440.20 31,440.20 31,422.47 31,423.27 168.9K
16:50 31,420.95 31,433.19 31,420.95 31,432.92 266.1K
16:55 31,428.43 31,452.66 31,428.43 31,449.09 229.0K
17:00 31,457.75 31,461.22 31,437.18 31,447.94 91.3K
17:05 31,453.35 31,473.24 31,450.51 31,464.73 206.8K
17:10 31,469.33 31,484.15 31,465.89 31,475.47 7,605.0K
17:15 31,475.39 31,506.72 31,475.39 31,485.51 273.9K
17:20 31,487.15 31,501.31 31,476.21 31,476.21 206.1K
17:25 31,479.23 31,488.42 31,466.87 31,466.87 265.5K
17:30 31,480.87 31,480.87 31,480.87 31,480.87 13.1K
17:35 31,480.87 31,480.87 31,453.10 31,453.10 6,397.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar