FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,035.69
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,817.72 30,841.45 30,797.40 30,797.55 1,265.3K
09:05 30,795.77 30,858.42 30,770.58 30,850.05 532.9K
09:10 30,855.84 30,855.84 30,777.01 30,791.66 280.9K
09:15 30,795.82 30,798.99 30,767.50 30,785.89 590.9K
09:20 30,786.89 30,822.25 30,786.89 30,821.48 473.9K
09:25 30,819.38 30,833.00 30,796.96 30,833.00 762.0K
09:30 30,839.64 30,844.94 30,825.88 30,829.07 136.4K
09:35 30,831.16 30,832.84 30,819.73 30,832.84 147.3K
09:40 30,835.07 30,838.91 30,824.32 30,833.53 224.8K
09:45 30,844.76 30,851.01 30,830.36 30,833.62 165.8K
09:50 30,833.80 30,888.70 30,833.80 30,886.23 574.9K
09:55 30,867.09 30,885.38 30,844.48 30,861.34 421.3K
10:00 30,852.57 30,852.57 30,820.90 30,824.26 382.2K
10:05 30,824.63 30,825.25 30,788.63 30,788.63 214.8K
10:10 30,791.58 30,792.35 30,768.79 30,771.56 151.4K
10:15 30,776.16 30,778.32 30,763.62 30,763.62 321.5K
10:20 30,764.96 30,776.57 30,760.15 30,760.15 155.3K
10:25 30,760.15 30,776.58 30,753.55 30,776.58 239.2K
10:30 30,790.62 30,800.27 30,790.06 30,795.19 440.3K
10:35 30,788.57 30,790.84 30,768.38 30,769.28 233.3K
10:40 30,764.94 30,783.91 30,711.74 30,724.59 791.1K
10:45 30,721.63 30,731.02 30,713.71 30,729.55 268.5K
10:50 30,730.80 30,744.52 30,729.94 30,744.52 150.1K
10:55 30,737.01 30,749.42 30,737.01 30,739.15 81.5K
11:00 30,737.54 30,737.54 30,702.95 30,704.90 208.9K
11:05 30,704.90 30,715.22 30,699.98 30,715.22 75.5K
11:10 30,726.78 30,746.72 30,722.28 30,745.82 362.1K
11:15 30,745.82 30,747.46 30,732.91 30,740.93 50.6K
11:20 30,740.20 30,743.17 30,735.45 30,743.00 73.6K
11:25 30,743.00 30,753.29 30,740.18 30,750.82 782.3K
11:30 30,750.82 30,755.92 30,733.10 30,733.10 248.7K
11:35 30,731.79 30,736.94 30,722.95 30,736.94 80.3K
11:40 30,736.94 30,736.94 30,673.48 30,683.57 820.3K
11:45 30,687.44 30,689.20 30,667.27 30,667.27 41.3K
11:50 30,664.68 30,683.01 30,663.58 30,671.42 137.1K
11:55 30,671.42 30,685.16 30,671.42 30,679.37 148.3K
12:00 30,677.59 30,693.04 30,674.52 30,685.65 203.6K
12:05 30,689.10 30,690.38 30,678.60 30,678.60 78.0K
12:10 30,678.55 30,685.82 30,678.15 30,682.51 137.7K
12:15 30,682.51 30,697.72 30,682.51 30,697.72 98.8K
12:20 30,697.36 30,698.98 30,691.06 30,695.64 83.6K
12:25 30,695.64 30,702.94 30,690.34 30,692.88 100.5K
12:30 30,692.88 30,697.43 30,687.25 30,687.25 56.3K
12:35 30,687.25 30,687.25 30,674.56 30,682.34 114.2K
12:40 30,682.34 30,685.80 30,676.15 30,676.15 115.5K
12:45 30,676.90 30,676.90 30,666.12 30,672.33 79.9K
12:50 30,670.98 30,678.23 30,670.93 30,675.80 135.8K
12:55 30,677.60 30,683.70 30,677.60 30,683.62 76.9K
13:00 30,684.80 30,696.43 30,683.93 30,695.08 37.4K
13:05 30,696.86 30,707.37 30,689.73 30,705.51 97.7K
13:10 30,705.51 30,708.74 30,684.41 30,684.41 258.8K
13:15 30,685.80 30,685.80 30,680.61 30,682.22 90.4K
13:20 30,687.43 30,694.03 30,685.27 30,694.03 446.5K
13:25 30,694.72 30,696.55 30,688.62 30,690.64 357.3K
13:30 30,692.20 30,695.09 30,685.01 30,687.55 62.4K
13:35 30,687.55 30,693.92 30,680.87 30,683.40 43.2K
13:40 30,683.40 30,705.14 30,682.24 30,705.14 38.7K
13:45 30,708.25 30,711.36 30,699.86 30,699.86 148.2K
13:50 30,703.90 30,707.74 30,702.35 30,702.35 115.2K
13:55 30,700.58 30,704.70 30,695.80 30,704.70 40.0K
14:00 30,705.51 30,713.65 30,705.31 30,713.65 61.3K
14:05 30,713.65 30,716.50 30,711.54 30,716.40 73.3K
14:10 30,716.40 30,717.10 30,705.28 30,713.37 149.4K
14:15 30,714.30 30,720.69 30,710.70 30,716.69 229.1K
14:20 30,716.69 30,719.68 30,707.56 30,707.56 34.6K
14:25 30,701.19 30,701.98 30,677.27 30,677.27 93.6K
14:30 30,676.64 30,690.60 30,674.59 30,690.60 110.4K
14:35 30,695.76 30,707.41 30,693.76 30,702.47 26.4K
14:40 30,699.83 30,711.28 30,699.83 30,706.66 29.8K
14:45 30,707.55 30,721.21 30,706.54 30,720.89 202.5K
14:50 30,720.14 30,723.86 30,718.52 30,723.16 139.6K
14:55 30,718.36 30,719.53 30,714.21 30,719.53 114.3K
15:00 30,718.01 30,725.48 30,714.34 30,725.48 115.4K
15:05 30,725.48 30,728.82 30,719.97 30,728.82 84.9K
15:10 30,731.39 30,734.61 30,713.22 30,714.45 174.9K
15:15 30,714.45 30,719.32 30,697.25 30,706.64 72.1K
15:20 30,706.33 30,710.60 30,699.54 30,707.57 256.7K
15:25 30,710.69 30,717.52 30,705.37 30,705.37 185.9K
15:30 30,705.37 30,713.06 30,702.35 30,713.06 53.2K
15:35 30,720.39 30,736.73 30,720.39 30,735.70 343.1K
15:40 30,735.70 30,740.42 30,729.45 30,740.42 145.8K
15:45 30,740.42 30,758.74 30,739.90 30,756.54 104.1K
15:50 30,759.75 30,766.46 30,755.03 30,766.46 572.0K
15:55 30,765.65 30,776.01 30,759.70 30,763.18 194.1K
16:00 30,759.96 30,762.36 30,748.22 30,756.04 60.1K
16:05 30,755.90 30,755.90 30,738.65 30,738.65 166.6K
16:10 30,741.30 30,742.53 30,728.73 30,730.73 367.4K
16:15 30,730.73 30,752.55 30,726.70 30,743.91 338.6K
16:20 30,745.40 30,763.04 30,742.55 30,763.04 215.9K
16:25 30,764.66 30,768.57 30,752.44 30,754.99 242.3K
16:30 30,754.99 30,756.67 30,743.27 30,744.86 191.3K
16:35 30,749.62 30,770.56 30,749.62 30,764.75 343.7K
16:40 30,763.13 30,781.65 30,755.48 30,780.02 228.6K
16:45 30,786.60 30,786.60 30,761.62 30,772.27 169.1K
16:50 30,771.57 30,771.57 30,743.93 30,744.82 230.0K
16:55 30,748.24 30,748.24 30,741.05 30,744.05 132.6K
17:00 30,744.05 30,764.16 30,744.05 30,761.25 67.5K
17:05 30,759.86 30,759.86 30,736.94 30,748.91 71.6K
17:10 30,743.95 30,768.24 30,743.69 30,763.15 99.6K
17:15 30,758.75 30,776.38 30,755.80 30,773.89 140.2K
17:20 30,770.83 30,792.17 30,770.83 30,776.93 155.4K
17:25 30,775.89 30,780.69 30,766.26 30,766.88 229.2K
17:30 30,772.38 30,772.38 30,772.38 30,772.38 43.0K
17:35 30,772.38 30,772.38 30,759.44 30,759.44 22,932.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar