FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,842.76 28,875.10 28,790.58 28,808.47 2,587.7K
09:05 28,801.00 28,804.98 28,710.44 28,710.44 2,747.4K
09:10 28,713.52 28,713.52 28,673.52 28,687.68 2,087.5K
09:15 28,687.54 28,711.85 28,659.40 28,661.62 776.8K
09:20 28,667.17 28,668.69 28,615.73 28,618.13 711.8K
09:25 28,611.68 28,627.64 28,600.22 28,624.16 605.2K
09:30 28,625.98 28,635.14 28,586.59 28,586.59 385.6K
09:35 28,590.12 28,618.14 28,572.65 28,617.71 300.1K
09:40 28,615.70 28,648.98 28,615.70 28,648.63 189.5K
09:45 28,653.87 28,685.10 28,653.17 28,685.10 615.3K
09:50 28,677.15 28,696.39 28,671.63 28,678.00 479.8K
09:55 28,678.00 28,685.91 28,670.58 28,683.46 522.1K
10:00 28,682.23 28,703.13 28,676.41 28,681.86 593.7K
10:05 28,681.31 28,681.31 28,660.09 28,667.99 185.1K
10:10 28,663.35 28,663.35 28,638.34 28,643.81 583.3K
10:15 28,639.86 28,640.96 28,632.68 28,638.42 3,768.9K
10:20 28,642.71 28,642.71 28,617.23 28,625.17 691.5K
10:25 28,624.28 28,627.45 28,613.12 28,627.45 472.6K
10:30 28,621.58 28,648.37 28,621.58 28,623.25 2,867.7K
10:35 28,619.31 28,622.33 28,591.79 28,594.55 2,188.3K
10:40 28,598.98 28,600.48 28,590.69 28,592.89 209.6K
10:45 28,592.75 28,595.21 28,580.78 28,588.17 252.3K
10:50 28,590.49 28,603.22 28,590.49 28,590.51 280.7K
10:55 28,589.52 28,589.52 28,573.37 28,576.81 360.6K
11:00 28,584.94 28,585.03 28,573.45 28,573.45 268.3K
11:05 28,572.41 28,572.41 28,556.36 28,556.78 356.3K
11:10 28,556.78 28,562.54 28,551.98 28,551.98 287.7K
11:15 28,548.79 28,559.83 28,547.51 28,547.51 88.8K
11:20 28,547.69 28,554.57 28,545.77 28,553.71 111.8K
11:25 28,553.71 28,554.03 28,547.53 28,552.36 240.7K
11:30 28,552.36 28,557.02 28,548.96 28,553.53 1,442.7K
11:35 28,555.27 28,560.32 28,542.60 28,542.60 350.7K
11:40 28,542.12 28,542.12 28,523.15 28,523.15 1,203.9K
11:45 28,526.22 28,528.12 28,491.74 28,491.74 189.9K
11:50 28,489.42 28,490.78 28,476.05 28,476.05 215.5K
11:55 28,465.09 28,465.09 28,446.04 28,446.51 148.1K
12:00 28,447.12 28,449.90 28,437.49 28,442.35 98.6K
12:05 28,442.35 28,454.15 28,441.50 28,446.98 348.0K
12:10 28,443.86 28,443.86 28,407.88 28,407.88 254.5K
12:15 28,408.21 28,415.06 28,406.17 28,409.33 328.2K
12:20 28,407.07 28,417.31 28,407.07 28,416.93 161.2K
12:25 28,416.74 28,419.51 28,406.60 28,412.76 453.5K
12:30 28,417.55 28,426.04 28,416.45 28,423.98 547.8K
12:35 28,421.26 28,423.29 28,414.50 28,422.01 509.3K
12:40 28,422.01 28,423.32 28,411.07 28,411.07 409.7K
12:45 28,411.07 28,412.79 28,397.13 28,412.79 153.1K
12:50 28,412.44 28,412.92 28,401.36 28,407.76 149.4K
12:55 28,407.76 28,409.26 28,393.08 28,396.06 62.0K
13:00 28,396.06 28,400.49 28,387.77 28,388.74 547.0K
13:05 28,383.79 28,383.79 28,347.81 28,347.81 931.8K
13:10 28,347.64 28,368.21 28,347.64 28,367.25 808.2K
13:15 28,370.58 28,388.95 28,365.39 28,388.95 268.0K
13:20 28,388.49 28,396.10 28,383.58 28,395.87 180.4K
13:25 28,386.71 28,392.42 28,385.30 28,385.30 237.4K
13:30 28,385.30 28,385.30 28,370.36 28,370.77 138.6K
13:35 28,370.96 28,378.02 28,370.62 28,378.02 209.8K
13:40 28,376.16 28,391.40 28,376.16 28,391.40 91.3K
13:45 28,393.20 28,395.13 28,388.38 28,395.13 677.8K
13:50 28,394.68 28,398.60 28,392.92 28,392.92 2,248.1K
13:55 28,392.92 28,395.01 28,390.24 28,393.58 1,744.2K
14:00 28,392.65 28,392.65 28,371.75 28,373.06 174.8K
14:05 28,373.41 28,379.50 28,367.99 28,369.78 114.7K
14:10 28,369.78 28,379.45 28,369.78 28,375.96 127.3K
14:15 28,374.33 28,374.33 28,354.82 28,355.53 467.1K
14:20 28,349.33 28,358.89 28,344.35 28,358.89 775.6K
14:25 28,355.95 28,372.79 28,355.95 28,372.22 216.2K
14:30 28,375.44 28,396.29 28,375.44 28,396.29 238.6K
14:35 28,395.35 28,421.26 28,394.46 28,421.26 281.9K
14:40 28,426.04 28,439.99 28,426.04 28,439.99 110.2K
14:45 28,440.25 28,449.83 28,434.01 28,449.83 590.6K
14:50 28,449.83 28,450.38 28,435.91 28,438.57 165.8K
14:55 28,431.70 28,432.10 28,420.85 28,432.10 1,043.9K
15:00 28,443.60 28,459.03 28,443.60 28,455.62 519.6K
15:05 28,456.51 28,461.99 28,453.69 28,460.87 182.6K
15:10 28,460.78 28,472.69 28,460.78 28,472.36 210.2K
15:15 28,473.34 28,483.90 28,464.51 28,483.90 133.3K
15:20 28,489.43 28,495.74 28,481.47 28,481.47 160.1K
15:25 28,481.47 28,483.82 28,475.22 28,483.82 228.9K
15:30 28,485.14 28,499.76 28,485.14 28,485.57 227.3K
15:35 28,481.76 28,481.76 28,470.13 28,470.13 242.0K
15:40 28,474.76 28,475.23 28,448.96 28,448.96 436.0K
15:45 28,436.96 28,443.36 28,416.55 28,443.36 308.7K
15:50 28,443.36 28,468.64 28,443.36 28,467.56 109.2K
15:55 28,470.66 28,510.46 28,470.66 28,502.62 289.9K
16:00 28,499.52 28,519.29 28,497.66 28,512.62 1,163.7K
16:05 28,516.12 28,516.12 28,504.25 28,505.33 4,089.4K
16:10 28,505.33 28,522.24 28,505.33 28,512.56 1,623.4K
16:15 28,516.64 28,519.12 28,506.35 28,506.35 2,479.2K
16:20 28,509.11 28,509.11 28,482.94 28,486.96 599.9K
16:25 28,486.96 28,486.96 28,477.95 28,478.75 433.0K
16:30 28,479.35 28,509.86 28,473.87 28,506.09 126.7K
16:35 28,506.09 28,512.17 28,506.09 28,509.94 63.6K
16:40 28,510.91 28,521.50 28,508.85 28,521.11 225.7K
16:45 28,518.00 28,534.89 28,511.02 28,534.89 331.8K
16:50 28,535.37 28,535.37 28,508.52 28,508.52 3,977.3K
16:55 28,511.74 28,521.59 28,509.84 28,521.33 1,329.1K
17:00 28,519.26 28,528.20 28,516.21 28,521.80 215.2K
17:05 28,520.57 28,525.61 28,515.84 28,520.83 669.4K
17:10 28,524.38 28,536.51 28,523.82 28,531.28 209.8K
17:15 28,528.56 28,530.91 28,516.85 28,524.05 195.5K
17:20 28,521.00 28,549.76 28,521.00 28,534.88 532.7K
17:25 28,529.47 28,535.92 28,515.50 28,521.14 1,192.2K
17:30 28,518.13 28,518.13 28,518.13 28,518.13 154.6K
17:35 28,518.13 28,518.13 28,490.81 28,490.81 1,840.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar