FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,673.83 29,691.48 29,638.19 29,652.47 1,895.8K
09:05 29,672.73 29,782.49 29,672.73 29,782.49 1,083.8K
09:10 29,780.27 29,794.22 29,749.65 29,749.65 1,470.2K
09:15 29,764.45 29,764.45 29,721.88 29,729.50 2,037.4K
09:20 29,720.55 29,738.44 29,711.94 29,738.44 876.4K
09:25 29,737.30 29,740.84 29,695.73 29,707.38 987.4K
09:30 29,700.37 29,716.39 29,691.97 29,694.77 648.9K
09:35 29,690.39 29,695.45 29,676.89 29,684.55 402.1K
09:40 29,687.15 29,708.81 29,687.15 29,708.81 433.4K
09:45 29,703.14 29,738.61 29,702.04 29,716.42 257.0K
09:50 29,716.66 29,733.22 29,706.33 29,706.33 757.6K
09:55 29,714.18 29,729.08 29,711.80 29,728.45 854.1K
10:00 29,734.68 29,734.68 29,718.78 29,722.45 1,490.6K
10:05 29,725.37 29,754.57 29,722.85 29,741.51 254.7K
10:10 29,740.78 29,740.78 29,714.82 29,726.68 203.0K
10:15 29,730.07 29,735.76 29,721.58 29,722.33 566.7K
10:20 29,713.52 29,713.52 29,705.46 29,707.76 339.3K
10:25 29,723.62 29,738.98 29,719.90 29,725.48 599.0K
10:30 29,731.77 29,759.56 29,730.88 29,759.56 204.9K
10:35 29,763.59 29,792.29 29,763.59 29,780.43 118.2K
10:40 29,780.13 29,798.92 29,780.13 29,798.92 318.2K
10:45 29,798.61 29,801.95 29,792.37 29,793.49 577.1K
10:50 29,797.19 29,830.33 29,797.19 29,819.93 718.3K
10:55 29,824.36 29,830.22 29,811.20 29,817.39 290.9K
11:00 29,820.07 29,821.82 29,802.47 29,805.97 226.2K
11:05 29,797.15 29,797.15 29,752.68 29,752.68 243.5K
11:10 29,755.31 29,766.79 29,752.72 29,758.76 131.0K
11:15 29,758.07 29,772.25 29,758.07 29,761.65 203.8K
11:20 29,765.58 29,765.58 29,726.68 29,726.68 296.0K
11:25 29,723.87 29,726.39 29,715.43 29,715.43 366.1K
11:30 29,718.09 29,718.09 29,693.94 29,700.44 1,919.6K
11:35 29,700.52 29,700.52 29,661.47 29,671.68 373.8K
11:40 29,671.68 29,671.68 29,655.29 29,663.74 202.1K
11:45 29,664.76 29,665.87 29,642.12 29,652.11 144.6K
11:50 29,653.50 29,661.17 29,652.62 29,656.70 153.4K
11:55 29,658.45 29,673.52 29,654.03 29,655.53 115.1K
12:00 29,652.85 29,656.97 29,622.33 29,625.51 317.0K
12:05 29,624.78 29,638.58 29,624.24 29,633.83 229.6K
12:10 29,629.99 29,645.19 29,629.00 29,640.74 148.7K
12:15 29,638.41 29,639.07 29,621.34 29,627.12 196.0K
12:20 29,627.12 29,627.12 29,609.07 29,612.27 217.1K
12:25 29,609.97 29,613.43 29,589.19 29,589.19 551.3K
12:30 29,585.78 29,596.56 29,578.47 29,596.56 242.8K
12:35 29,598.78 29,618.83 29,598.78 29,613.94 433.6K
12:40 29,613.94 29,613.94 29,593.94 29,593.94 241.1K
12:45 29,592.26 29,593.44 29,586.54 29,586.54 99.4K
12:50 29,586.54 29,586.54 29,573.51 29,575.68 183.2K
12:55 29,575.95 29,577.51 29,568.27 29,574.04 252.3K
13:00 29,574.04 29,589.50 29,570.83 29,580.76 1,324.6K
13:05 29,582.45 29,598.80 29,582.45 29,598.80 1,325.9K
13:10 29,599.91 29,606.04 29,596.48 29,605.49 484.4K
13:15 29,605.49 29,615.25 29,601.16 29,615.25 573.4K
13:20 29,615.25 29,631.11 29,615.25 29,624.89 96.3K
13:25 29,628.22 29,639.55 29,621.31 29,629.10 129.5K
13:30 29,629.67 29,654.39 29,629.67 29,654.39 46.0K
13:35 29,654.39 29,664.25 29,653.73 29,658.91 52.6K
13:40 29,661.46 29,661.46 29,644.31 29,652.96 167.1K
13:45 29,654.29 29,668.23 29,653.27 29,661.29 45.5K
13:50 29,660.04 29,660.04 29,654.92 29,657.43 947.6K
13:55 29,658.54 29,662.62 29,653.14 29,653.73 322.0K
14:00 29,653.32 29,653.54 29,649.10 29,650.51 107.9K
14:05 29,650.51 29,662.85 29,648.85 29,660.28 515.7K
14:10 29,658.96 29,659.40 29,651.20 29,654.86 141.4K
14:15 29,654.86 29,663.17 29,654.86 29,661.29 286.9K
14:20 29,662.53 29,662.53 29,648.62 29,651.19 62.4K
14:25 29,651.19 29,656.56 29,648.48 29,653.92 368.8K
14:30 29,653.74 29,659.67 29,649.72 29,659.67 153.5K
14:35 29,659.67 29,659.67 29,643.99 29,643.99 169.7K
14:40 29,643.99 29,650.38 29,638.43 29,638.43 64.0K
14:45 29,637.58 29,641.78 29,633.65 29,635.69 1,047.9K
14:50 29,633.70 29,641.10 29,630.68 29,639.83 914.7K
14:55 29,641.92 29,647.57 29,632.51 29,634.64 360.9K
15:00 29,634.33 29,640.02 29,628.12 29,634.09 170.8K
15:05 29,634.09 29,638.53 29,629.91 29,638.53 928.9K
15:10 29,638.03 29,653.99 29,638.03 29,653.99 277.6K
15:15 29,653.61 29,654.09 29,643.50 29,646.94 1,051.4K
15:20 29,645.58 29,651.55 29,633.72 29,633.72 1,039.6K
15:25 29,635.44 29,653.30 29,631.07 29,653.30 605.8K
15:30 29,657.74 29,665.77 29,656.03 29,658.63 217.5K
15:35 29,660.86 29,660.86 29,653.09 29,654.29 470.2K
15:40 29,657.35 29,661.22 29,644.28 29,649.46 207.7K
15:45 29,647.44 29,648.86 29,621.30 29,621.30 243.0K
15:50 29,620.67 29,620.67 29,608.88 29,609.15 372.6K
15:55 29,607.32 29,614.23 29,602.82 29,602.82 209.8K
16:00 29,599.95 29,608.66 29,599.83 29,608.66 211.9K
16:05 29,603.40 29,610.10 29,586.07 29,609.65 268.0K
16:10 29,610.30 29,633.56 29,608.34 29,631.36 139.7K
16:15 29,639.77 29,653.49 29,634.06 29,653.49 352.2K
16:20 29,653.49 29,653.49 29,643.25 29,643.33 263.1K
16:25 29,637.38 29,654.91 29,637.38 29,654.91 1,094.3K
16:30 29,654.91 29,654.91 29,629.14 29,632.16 223.0K
16:35 29,633.78 29,644.66 29,624.76 29,638.58 136.7K
16:40 29,639.94 29,640.61 29,635.10 29,639.07 309.7K
16:45 29,637.83 29,641.17 29,627.25 29,636.74 1,416.7K
16:50 29,641.70 29,646.59 29,640.03 29,644.37 459.2K
16:55 29,646.26 29,647.26 29,634.37 29,636.54 884.8K
17:00 29,631.82 29,641.68 29,631.82 29,635.77 98.2K
17:05 29,634.82 29,645.03 29,634.82 29,640.86 1,054.3K
17:10 29,635.11 29,648.02 29,635.11 29,645.28 407.5K
17:15 29,645.81 29,659.02 29,645.33 29,656.06 549.6K
17:20 29,655.96 29,655.96 29,636.87 29,636.87 771.0K
17:25 29,638.70 29,653.21 29,636.56 29,643.91 480.0K
17:30 29,654.36 29,654.36 29,654.36 29,654.36 48.5K
17:35 29,654.36 29,660.81 29,639.14 29,639.14 891.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar