FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,619.56
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,995.21 28,040.88 27,995.21 28,033.35 345.5K
09:05 28,035.48 28,049.87 28,035.48 28,049.44 118.5K
09:10 28,045.91 28,091.16 28,045.91 28,087.83 96.0K
09:15 28,087.78 28,087.78 28,051.69 28,051.69 371.9K
09:20 28,056.47 28,073.55 28,054.40 28,073.25 413.9K
09:25 28,072.72 28,076.63 28,068.47 28,068.47 228.8K
09:30 28,073.46 28,087.52 28,071.36 28,085.92 171.2K
09:35 28,086.71 28,086.71 28,058.04 28,062.63 173.4K
09:40 28,060.67 28,073.44 28,060.00 28,072.91 352.5K
09:45 28,069.18 28,072.70 28,059.16 28,072.70 313.4K
09:50 28,086.61 28,086.61 28,027.16 28,027.16 231.6K
09:55 28,027.16 28,027.16 28,003.27 28,004.07 225.6K
10:00 28,002.28 28,015.57 28,000.57 28,015.57 268.7K
10:05 28,014.82 28,015.36 27,990.62 27,996.35 155.0K
10:10 27,996.35 27,997.40 27,953.01 27,953.01 60.9K
10:15 27,951.83 27,956.74 27,932.82 27,932.82 194.9K
10:20 27,932.82 27,950.73 27,931.11 27,950.73 122.0K
10:25 27,950.73 27,950.73 27,936.67 27,936.67 47.5K
10:30 27,940.60 27,942.10 27,931.56 27,940.63 388.2K
10:35 27,941.69 27,944.28 27,935.83 27,939.17 165.2K
10:40 27,934.28 27,947.55 27,934.28 27,942.32 183.9K
10:45 27,942.99 27,950.27 27,942.99 27,950.27 83.4K
10:50 27,945.36 27,954.59 27,942.21 27,942.21 214.9K
10:55 27,942.21 27,946.81 27,939.85 27,945.62 233.9K
11:00 27,948.83 27,950.02 27,947.58 27,947.80 80.1K
11:05 27,949.17 27,951.96 27,941.85 27,951.96 1,809.8K
11:10 27,952.37 27,952.37 27,940.71 27,941.49 145.2K
11:15 27,941.85 27,946.70 27,934.67 27,936.54 301.9K
11:20 27,930.76 27,949.02 27,930.76 27,949.02 232.5K
11:25 27,952.88 27,974.59 27,952.88 27,971.18 198.0K
11:30 27,968.53 27,968.53 27,957.27 27,966.42 276.4K
11:35 27,966.42 27,970.16 27,952.66 27,952.66 134.0K
11:40 27,952.66 27,970.27 27,952.66 27,970.27 196.1K
11:45 27,970.01 27,970.88 27,965.08 27,970.78 79.2K
11:50 27,968.54 27,983.95 27,967.78 27,983.95 178.9K
11:55 27,983.71 27,984.63 27,974.19 27,974.19 194.8K
12:00 27,975.21 27,981.88 27,964.48 27,970.42 226.9K
12:05 27,970.42 27,970.42 27,956.82 27,961.25 254.1K
12:10 27,961.62 27,963.50 27,954.54 27,963.50 84.1K
12:15 27,963.50 27,980.50 27,963.50 27,980.50 47.1K
12:20 27,980.50 27,986.18 27,977.22 27,979.39 103.6K
12:25 27,979.39 27,981.26 27,976.85 27,981.26 84.5K
12:30 27,981.26 27,983.12 27,973.60 27,975.59 263.8K
12:35 27,975.11 27,979.10 27,973.71 27,977.76 350.0K
12:40 27,980.33 27,982.57 27,978.04 27,978.04 33.8K
12:45 27,979.49 27,983.12 27,977.01 27,983.12 98.0K
12:50 27,981.97 27,988.18 27,981.96 27,983.94 58.6K
12:55 27,984.35 27,985.58 27,981.42 27,984.23 152.7K
13:00 27,984.23 27,984.54 27,969.84 27,975.25 140.3K
13:05 27,975.69 27,979.55 27,974.02 27,975.84 97.9K
13:10 27,981.66 27,981.66 27,973.26 27,973.66 160.2K
13:15 27,973.66 27,975.29 27,964.27 27,974.07 356.9K
13:20 27,976.30 27,979.16 27,965.61 27,965.61 92.0K
13:25 27,963.74 27,964.49 27,958.25 27,958.25 38.6K
13:30 27,958.25 27,975.19 27,958.25 27,975.19 190.5K
13:35 27,975.19 27,975.29 27,972.10 27,975.29 42.6K
13:40 27,976.51 27,977.41 27,974.62 27,977.41 140.2K
13:45 27,976.94 27,977.94 27,973.90 27,977.38 445.2K
13:50 27,976.86 27,979.23 27,971.74 27,971.87 149.9K
13:55 27,971.87 27,972.88 27,968.48 27,969.59 23.2K
14:00 27,969.59 27,972.14 27,965.67 27,966.20 77.9K
14:05 27,967.51 27,970.86 27,965.79 27,970.86 65.6K
14:10 27,973.85 27,978.60 27,973.25 27,973.93 69.8K
14:15 27,973.82 27,974.58 27,965.70 27,968.01 100.2K
14:20 27,968.26 27,968.26 27,949.71 27,950.01 1,289.6K
14:25 27,949.25 27,951.79 27,941.80 27,945.88 63.7K
14:30 27,945.47 28,045.44 27,945.47 28,043.45 253.5K
14:35 28,055.66 28,059.55 28,043.54 28,059.55 124.0K
14:40 28,058.58 28,070.63 28,045.18 28,045.18 154.2K
14:45 28,045.18 28,046.03 28,023.69 28,023.69 178.4K
14:50 28,023.69 28,024.88 28,016.05 28,017.58 150.9K
14:55 28,016.52 28,027.36 28,012.54 28,026.44 186.4K
15:00 28,029.96 28,041.25 28,025.46 28,034.38 265.4K
15:05 28,035.00 28,036.30 28,015.04 28,015.04 226.9K
15:10 28,013.31 28,013.31 27,997.18 28,002.81 105.6K
15:15 27,998.67 28,010.03 27,997.99 28,008.82 271.9K
15:20 28,008.90 28,008.90 28,001.24 28,007.93 546.6K
15:25 28,003.26 28,021.25 27,999.24 28,015.36 700.9K
15:30 28,015.36 28,033.27 28,013.98 28,013.98 442.4K
15:35 28,015.55 28,015.55 27,990.45 27,996.65 92.5K
15:40 27,997.16 28,009.87 27,994.86 28,006.29 190.5K
15:45 28,005.27 28,017.29 28,000.94 28,001.58 319.0K
15:50 28,001.58 28,009.77 27,995.18 28,005.94 581.2K
15:55 28,006.20 28,012.05 28,001.08 28,011.36 152.6K
16:00 28,010.44 28,010.44 27,997.16 28,001.64 56.5K
16:05 28,006.72 28,013.17 27,997.82 28,008.15 547.2K
16:10 28,009.61 28,015.55 28,003.87 28,015.55 135.7K
16:15 28,017.20 28,038.45 28,016.43 28,037.93 216.3K
16:20 28,037.57 28,040.59 28,030.63 28,034.52 237.2K
16:25 28,034.44 28,038.93 28,030.33 28,030.33 164.7K
16:30 28,029.45 28,041.64 28,029.07 28,036.48 320.5K
16:35 28,036.48 28,041.15 28,026.21 28,029.37 155.3K
16:40 28,024.65 28,040.37 28,024.65 28,037.06 615.8K
16:45 28,037.36 28,038.46 28,020.09 28,020.09 426.0K
16:50 28,020.09 28,026.94 28,015.34 28,022.29 256.4K
16:55 28,024.54 28,032.36 28,024.04 28,024.04 185.8K
17:00 28,024.04 28,024.09 28,010.37 28,010.66 876.9K
17:05 28,006.71 28,013.30 28,003.62 28,006.27 709.8K
17:10 28,005.45 28,011.00 28,004.46 28,011.00 103.9K
17:15 28,011.71 28,011.71 28,005.89 28,005.89 360.1K
17:20 28,006.33 28,027.64 28,006.33 28,016.34 288.6K
17:25 28,014.66 28,029.33 28,000.92 28,021.67 580.8K
17:30 28,014.99 28,014.99 28,014.99 28,014.99 19.6K
17:35 28,014.99 28,014.99 28,002.87 28,007.94 741.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar