FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,137.24
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30,179.63 30,421.18 30,179.63 30,407.78 0.0K
08:05 30,400.88 30,400.88 30,336.90 30,392.75 0.0K
08:10 30,401.03 30,437.83 30,363.26 30,367.69 0.0K
08:15 30,370.45 30,402.21 30,366.45 30,393.87 0.0K
08:20 30,382.92 30,391.07 30,343.59 30,344.19 0.0K
08:25 30,346.95 30,393.42 30,346.95 30,393.42 0.0K
08:30 30,392.97 30,433.01 30,387.41 30,409.85 0.0K
08:35 30,408.47 30,408.97 30,369.17 30,384.07 0.0K
08:40 30,377.21 30,403.96 30,377.21 30,384.23 0.0K
08:45 30,385.56 30,393.25 30,337.18 30,342.59 0.0K
08:50 30,355.49 30,371.49 30,355.49 30,368.77 0.0K
08:55 30,367.39 30,373.28 30,324.74 30,361.26 0.0K
09:00 30,363.92 30,369.40 30,328.25 30,348.64 0.0K
09:05 30,347.62 30,421.27 30,347.62 30,421.27 0.0K
09:10 30,419.89 30,422.63 30,377.15 30,377.15 0.0K
09:15 30,388.15 30,411.31 30,384.50 30,387.27 0.0K
09:20 30,384.52 30,410.00 30,384.52 30,395.20 0.0K
09:25 30,397.94 30,421.47 30,395.20 30,418.27 0.0K
09:30 30,408.78 30,413.72 30,398.56 30,403.09 0.0K
09:35 30,400.35 30,401.71 30,360.78 30,368.39 0.0K
09:40 30,368.13 30,380.78 30,341.70 30,347.19 0.0K
09:45 30,349.95 30,362.99 30,348.20 30,355.45 0.0K
09:50 30,352.78 30,360.27 30,331.64 30,360.27 0.0K
09:55 30,362.93 30,365.68 30,339.35 30,343.83 0.0K
10:00 30,335.27 30,338.41 30,312.95 30,322.08 0.0K
10:05 30,323.10 30,323.10 30,258.59 30,258.59 0.0K
10:15 30,260.63 30,371.21 30,260.63 30,357.90 0.0K
10:20 30,358.78 30,358.86 30,341.65 30,341.65 0.0K
10:25 30,341.39 30,343.63 30,320.37 30,320.37 0.0K
10:30 30,321.70 30,323.03 30,302.52 30,308.07 0.0K
10:35 30,304.85 30,318.97 30,291.63 30,301.82 0.0K
10:40 30,304.56 30,307.30 30,270.34 30,270.34 0.0K
10:45 30,269.33 30,293.36 30,262.42 30,290.48 0.0K
10:50 30,285.18 30,285.18 30,202.16 30,241.78 0.0K
10:55 30,231.93 30,259.46 30,217.91 30,227.30 0.0K
11:00 30,210.54 30,252.40 30,199.86 30,249.65 0.0K
11:05 30,252.42 30,269.52 30,250.93 30,260.69 0.0K
11:10 30,260.69 30,289.30 30,257.94 30,276.92 0.0K
11:15 30,275.59 30,275.59 30,248.82 30,248.82 0.0K
11:20 30,246.06 30,267.87 30,239.76 30,253.31 0.0K
11:25 30,251.95 30,258.83 30,243.90 30,251.91 0.0K
11:30 30,256.99 30,256.99 30,194.85 30,196.26 0.0K
11:35 30,201.74 30,239.51 30,201.74 30,223.73 0.0K
11:40 30,220.97 30,220.97 30,201.24 30,207.91 0.0K
11:45 30,211.91 30,222.34 30,181.88 30,186.92 0.0K
11:50 30,188.30 30,201.92 30,186.06 30,190.95 0.0K
11:55 30,188.29 30,219.32 30,188.29 30,216.60 0.0K
12:00 30,217.94 30,219.29 30,184.04 30,203.65 0.0K
12:05 30,200.99 30,220.11 30,195.64 30,220.11 0.0K
12:10 30,218.78 30,329.51 30,218.78 30,296.63 0.0K
12:15 30,291.10 30,295.84 30,275.20 30,282.06 0.0K
12:20 30,284.82 30,286.15 30,250.88 30,252.27 0.0K
12:25 30,243.98 30,278.50 30,241.32 30,278.50 0.0K
12:30 30,282.63 30,285.88 30,257.21 30,285.88 0.0K
12:35 30,283.13 30,283.13 30,238.04 30,238.04 0.0K
12:40 30,227.83 30,241.01 30,215.16 30,241.01 0.0K
12:45 30,242.34 30,329.42 30,242.34 30,312.64 0.0K
12:50 30,309.87 30,324.93 30,305.68 30,324.93 0.0K
12:55 30,325.81 30,330.74 30,315.64 30,323.44 0.0K
13:00 30,322.01 30,364.42 30,319.34 30,358.90 0.0K
13:05 30,374.09 30,417.99 30,316.76 30,397.23 0.0K
13:10 30,393.09 30,426.43 30,393.09 30,426.43 0.0K
13:15 30,429.20 30,440.55 30,392.12 30,402.09 0.0K
13:20 30,397.95 30,397.95 30,310.68 30,318.90 0.0K
13:25 30,317.54 30,317.54 30,297.40 30,313.39 0.0K
13:30 30,310.73 30,314.72 30,277.19 30,281.26 0.0K
13:35 30,278.60 30,278.60 30,250.53 30,250.53 0.0K
13:40 30,246.53 30,273.76 30,246.53 30,273.76 0.0K
13:45 30,279.19 30,310.49 30,279.19 30,303.29 0.0K
13:50 30,304.63 30,316.84 30,287.81 30,305.87 0.0K
13:55 30,308.64 30,313.59 30,296.43 30,312.21 0.0K
14:00 30,312.21 30,371.41 30,312.21 30,370.03 0.0K
14:05 30,367.36 30,368.79 30,360.54 30,367.66 0.0K
14:10 30,371.74 30,385.91 30,368.71 30,379.10 0.0K
14:15 30,383.18 30,394.19 30,361.13 30,362.46 0.0K
14:20 30,369.32 30,374.29 30,345.74 30,363.48 0.0K
14:25 30,365.24 30,413.46 30,365.24 30,398.52 0.0K
14:30 30,401.27 30,436.38 30,365.90 30,379.52 0.0K
14:35 30,392.68 30,410.17 30,371.52 30,387.42 0.0K
14:40 30,391.57 30,402.38 30,309.71 30,365.58 0.0K
14:45 30,373.87 30,390.75 30,350.07 30,379.46 0.0K
14:50 30,380.84 30,427.95 30,351.78 30,413.37 0.0K
14:55 30,416.49 30,440.95 30,405.73 30,435.42 0.0K
15:00 30,432.76 30,462.19 30,424.00 30,462.19 0.0K
15:05 30,462.19 30,483.48 30,457.34 30,458.67 0.0K
15:10 30,462.65 30,473.57 30,445.46 30,468.22 0.0K
15:15 30,465.56 30,492.45 30,447.07 30,448.40 0.0K
15:20 30,453.91 30,468.03 30,448.48 30,468.03 0.0K
15:25 30,466.70 30,478.35 30,451.16 30,452.04 0.0K
15:30 30,449.37 30,475.62 30,431.36 30,432.74 0.0K
15:35 30,430.07 30,490.74 30,427.41 30,490.74 0.0K
15:40 30,493.50 30,506.31 30,484.32 30,503.36 0.0K
15:45 30,500.61 30,503.36 30,467.27 30,467.27 0.0K
15:50 30,483.10 30,567.56 30,466.35 30,524.18 0.0K
15:55 30,522.78 30,522.78 30,461.77 30,491.30 0.0K
16:00 30,493.99 30,520.86 30,481.68 30,493.12 0.0K
16:05 30,491.73 30,518.50 30,490.45 30,506.96 0.0K
16:10 30,505.60 30,535.00 30,501.45 30,531.73 0.0K
16:15 30,541.34 30,560.38 30,536.02 30,560.38 0.0K
16:20 30,561.71 30,569.92 30,532.36 30,569.90 0.0K
16:25 30,569.90 30,582.69 30,538.43 30,538.43 0.0K
16:35 30,483.95 30,483.95 30,483.95 30,483.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar