FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,102.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 28,470.37 28,564.95 28,470.37 28,542.15 0.0K
08:05 28,536.90 28,547.30 28,463.87 28,479.31 0.0K
08:10 28,480.62 28,527.66 28,480.62 28,513.89 0.0K
08:15 28,515.20 28,529.22 28,504.51 28,529.22 0.0K
08:20 28,532.23 28,532.93 28,503.28 28,518.94 0.0K
08:25 28,514.90 28,529.03 28,497.04 28,514.35 0.0K
08:30 28,509.33 28,540.34 28,508.02 28,517.21 0.0K
08:35 28,521.29 28,552.08 28,521.29 28,552.08 0.0K
08:40 28,550.07 28,552.80 28,511.67 28,511.67 0.0K
08:45 28,513.03 28,557.99 28,513.03 28,557.99 0.0K
08:50 28,559.35 28,563.99 28,545.17 28,546.22 0.0K
08:55 28,547.53 28,559.78 28,545.91 28,549.40 0.0K
09:00 28,546.68 28,552.38 28,524.90 28,545.02 0.0K
09:05 28,547.03 28,564.47 28,537.02 28,561.80 0.0K
09:10 28,560.44 28,568.06 28,550.98 28,560.39 0.0K
09:15 28,561.70 28,590.04 28,561.70 28,567.30 0.0K
09:20 28,568.17 28,587.09 28,565.12 28,566.07 0.0K
09:25 28,567.07 28,576.55 28,562.71 28,570.34 0.0K
09:30 28,568.97 28,568.97 28,543.20 28,544.52 0.0K
09:35 28,545.38 28,547.80 28,541.03 28,544.97 0.0K
09:40 28,546.29 28,551.55 28,540.12 28,547.22 0.0K
09:45 28,548.53 28,551.13 28,535.86 28,535.86 0.0K
09:50 28,538.49 28,549.51 28,538.38 28,539.39 0.0K
09:55 28,538.07 28,556.09 28,535.68 28,552.41 0.0K
10:00 28,551.41 28,558.72 28,547.44 28,547.44 0.0K
10:05 28,548.75 28,548.75 28,532.24 28,543.84 0.0K
10:10 28,545.20 28,547.56 28,528.76 28,528.76 0.0K
10:15 28,526.05 28,528.19 28,513.62 28,522.79 0.0K
10:20 28,521.48 28,521.48 28,513.87 28,515.71 0.0K
10:25 28,515.71 28,537.76 28,515.71 28,533.73 0.0K
10:30 28,531.05 28,545.59 28,528.56 28,528.56 0.0K
10:35 28,528.81 28,530.16 28,500.72 28,500.72 0.0K
10:40 28,510.96 28,522.92 28,507.48 28,522.92 0.0K
10:45 28,521.92 28,523.36 28,500.47 28,504.06 0.0K
10:50 28,506.68 28,509.72 28,493.22 28,493.27 0.0K
10:55 28,491.91 28,506.65 28,475.04 28,475.04 0.0K
11:00 28,477.05 28,477.05 28,449.23 28,449.23 0.0K
11:05 28,450.55 28,458.48 28,444.52 28,458.48 0.0K
11:10 28,454.49 28,460.04 28,449.53 28,450.74 0.0K
11:15 28,448.11 28,474.90 28,448.11 28,464.86 0.0K
11:20 28,463.86 28,473.29 28,445.39 28,445.39 0.0K
11:25 28,449.47 28,449.47 28,430.06 28,432.42 0.0K
11:30 28,433.43 28,443.51 28,430.20 28,438.16 0.0K
11:35 28,440.86 28,442.18 28,431.16 28,435.10 0.0K
11:40 28,433.78 28,434.65 28,411.67 28,423.78 0.0K
11:45 28,425.09 28,450.37 28,425.09 28,445.03 0.0K
11:50 28,442.33 28,453.34 28,441.02 28,449.28 0.0K
11:55 28,450.59 28,460.43 28,449.52 28,449.70 0.0K
12:00 28,447.11 28,448.42 28,435.80 28,438.43 0.0K
12:05 28,437.12 28,456.80 28,437.12 28,456.80 0.0K
12:10 28,455.43 28,459.92 28,443.73 28,459.92 0.0K
12:15 28,462.55 28,471.90 28,454.55 28,454.55 0.0K
12:20 28,451.85 28,454.18 28,451.24 28,452.26 0.0K
12:25 28,456.33 28,458.81 28,442.79 28,447.93 0.0K
12:30 28,445.30 28,452.94 28,443.94 28,443.94 0.0K
12:35 28,447.96 28,455.77 28,447.96 28,454.45 0.0K
12:40 28,455.77 28,459.66 28,451.75 28,458.34 0.0K
12:45 28,458.34 28,479.82 28,456.94 28,477.19 0.0K
12:50 28,475.87 28,483.34 28,470.91 28,480.60 0.0K
12:55 28,482.44 28,482.44 28,473.28 28,477.27 0.0K
13:00 28,479.95 28,485.10 28,471.52 28,472.83 0.0K
13:05 28,474.14 28,492.40 28,474.14 28,480.81 0.0K
13:10 28,479.49 28,479.49 28,472.32 28,474.95 0.0K
13:15 28,473.64 28,474.14 28,469.85 28,472.78 0.0K
13:20 28,474.14 28,478.14 28,451.42 28,474.67 0.0K
13:25 28,473.81 28,479.11 28,466.62 28,469.34 0.0K
13:30 28,463.62 28,476.18 28,463.62 28,474.82 0.0K
13:35 28,466.70 28,486.98 28,466.70 28,486.98 0.0K
13:40 28,486.98 28,503.13 28,472.57 28,501.77 0.0K
13:45 28,500.41 28,520.39 28,491.83 28,516.32 0.0K
13:50 28,515.01 28,528.50 28,504.36 28,528.50 0.0K
13:55 28,527.14 28,545.36 28,527.14 28,531.74 0.0K
14:00 28,530.42 28,543.70 28,528.70 28,542.31 0.0K
14:05 28,541.00 28,549.63 28,535.55 28,546.91 0.0K
14:10 28,544.21 28,550.78 28,543.20 28,548.97 0.0K
14:15 28,547.65 28,547.65 28,513.50 28,513.50 0.0K
14:20 28,514.86 28,516.27 28,489.82 28,495.15 0.0K
14:25 28,496.51 28,517.76 28,493.79 28,505.85 0.0K
14:30 28,505.80 28,506.26 28,479.04 28,488.69 0.0K
14:35 28,490.00 28,553.43 28,485.88 28,552.11 0.0K
14:40 28,554.84 28,581.70 28,552.07 28,576.36 0.0K
14:45 28,579.07 28,610.19 28,579.07 28,608.83 0.0K
14:50 28,606.10 28,663.53 28,606.10 28,663.53 0.0K
14:55 28,661.69 28,661.69 28,621.44 28,625.46 0.0K
15:00 28,631.63 28,638.10 28,624.04 28,624.78 0.0K
15:05 28,623.42 28,633.69 28,615.46 28,632.37 0.0K
15:10 28,633.69 28,639.04 28,597.46 28,597.46 0.0K
15:15 28,596.14 28,624.31 28,596.14 28,622.95 0.0K
15:20 28,618.87 28,633.13 28,613.31 28,617.56 0.0K
15:25 28,616.25 28,621.50 28,602.46 28,602.46 0.0K
15:30 28,603.33 28,607.32 28,592.15 28,601.91 0.0K
15:35 28,601.91 28,617.79 28,583.10 28,616.45 0.0K
15:40 28,617.76 28,635.42 28,617.76 28,627.07 0.0K
15:45 28,625.76 28,630.84 28,587.84 28,590.56 0.0K
15:50 28,590.56 28,612.18 28,589.20 28,607.94 0.0K
15:55 28,605.32 28,619.12 28,599.06 28,619.12 0.0K
16:00 28,617.81 28,659.38 28,617.81 28,635.97 0.0K
16:05 28,638.70 28,650.39 28,624.75 28,627.74 0.0K
16:10 28,629.05 28,629.05 28,601.90 28,626.28 0.0K
16:15 28,624.97 28,643.69 28,611.34 28,611.34 0.0K
16:20 28,614.01 28,617.15 28,591.67 28,615.84 0.0K
16:25 28,616.09 28,632.07 28,608.12 28,611.63 0.0K
16:35 28,561.02 28,561.02 28,561.02 28,561.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar