FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,102.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 27,488.94 27,855.32 27,488.94 27,855.32 0.0K
08:05 27,878.22 27,895.51 27,835.04 27,869.28 0.0K
08:10 27,861.18 27,861.18 27,808.08 27,846.40 0.0K
08:15 27,843.55 27,848.85 27,782.14 27,784.40 0.0K
08:20 27,781.77 27,803.66 27,759.01 27,779.01 0.0K
08:25 27,769.50 27,769.50 27,737.95 27,750.84 0.0K
08:30 27,752.20 27,774.93 27,752.20 27,768.98 0.0K
08:35 27,771.68 27,817.12 27,771.68 27,808.53 0.0K
08:40 27,808.53 27,808.68 27,796.63 27,802.23 0.0K
08:45 27,806.31 27,820.10 27,801.41 27,803.15 0.0K
08:50 27,805.78 27,847.06 27,772.74 27,844.34 0.0K
08:55 27,843.03 27,889.10 27,843.03 27,882.46 0.0K
09:00 27,889.27 27,906.93 27,860.26 27,860.26 0.0K
09:05 27,865.52 27,879.32 27,860.12 27,869.05 0.0K
09:10 27,868.19 27,885.36 27,849.37 27,853.39 0.0K
09:15 27,854.75 27,864.14 27,812.09 27,812.09 0.0K
09:20 27,813.45 27,815.66 27,781.33 27,793.39 0.0K
09:25 27,792.99 27,820.10 27,789.50 27,808.00 0.0K
09:30 27,818.59 27,823.92 27,782.05 27,786.03 0.0K
09:35 27,785.60 27,816.07 27,778.99 27,804.95 0.0K
09:40 27,809.04 27,846.93 27,809.04 27,845.57 0.0K
09:45 27,844.21 27,848.29 27,825.09 27,833.37 0.0K
09:50 27,830.21 27,836.97 27,815.85 27,815.85 0.0K
09:55 27,809.13 27,818.57 27,808.26 27,812.68 0.0K
10:00 27,805.97 27,805.97 27,768.57 27,783.12 0.0K
10:05 27,788.54 27,788.80 27,754.50 27,755.86 0.0K
10:10 27,760.31 27,779.54 27,760.31 27,777.84 0.0K
10:15 27,780.56 27,787.23 27,769.37 27,778.84 0.0K
10:20 27,777.47 27,787.59 27,766.65 27,782.17 0.0K
10:25 27,781.66 27,799.30 27,764.03 27,795.22 0.0K
10:30 27,793.86 27,793.86 27,755.42 27,768.80 0.0K
10:35 27,764.81 27,801.90 27,759.43 27,797.20 0.0K
10:40 27,799.90 27,806.70 27,795.42 27,796.78 0.0K
10:45 27,798.14 27,813.24 27,797.75 27,799.07 0.0K
10:50 27,801.79 27,827.83 27,800.52 27,823.79 0.0K
10:55 27,811.22 27,823.26 27,808.42 27,813.66 0.0K
11:00 27,817.60 27,844.01 27,813.61 27,844.01 0.0K
11:05 27,841.28 27,841.28 27,815.41 27,815.41 0.0K
11:10 27,815.41 27,819.47 27,810.07 27,813.19 0.0K
11:15 27,813.21 27,816.70 27,802.81 27,808.16 0.0K
11:20 27,804.13 27,825.30 27,804.13 27,825.30 0.0K
11:25 27,829.24 27,837.28 27,812.01 27,824.08 0.0K
11:30 27,826.66 27,826.66 27,806.16 27,806.16 0.0K
11:35 27,803.46 27,804.82 27,790.44 27,790.87 0.0K
11:40 27,790.87 27,790.87 27,777.90 27,784.64 0.0K
11:45 27,784.14 27,798.94 27,784.14 27,792.28 0.0K
11:50 27,790.92 27,790.92 27,781.53 27,784.16 0.0K
11:55 27,786.83 27,794.89 27,777.94 27,784.64 0.0K
12:00 27,783.76 27,802.14 27,783.76 27,802.14 0.0K
12:05 27,807.47 27,820.80 27,803.39 27,811.36 0.0K
12:10 27,812.72 27,812.72 27,797.42 27,797.42 0.0K
12:15 27,792.16 27,797.51 27,783.58 27,791.73 0.0K
12:20 27,789.03 27,799.80 27,782.81 27,799.80 0.0K
12:25 27,801.12 27,806.53 27,786.26 27,786.26 0.0K
12:30 27,784.89 27,788.39 27,775.53 27,788.39 0.0K
12:35 27,789.75 27,795.08 27,785.71 27,792.67 0.0K
12:40 27,795.37 27,802.18 27,785.93 27,799.46 0.0K
12:45 27,798.15 27,798.93 27,785.62 27,797.67 0.0K
12:50 27,796.30 27,808.54 27,786.95 27,808.54 0.0K
12:55 27,805.83 27,813.41 27,794.53 27,794.78 0.0K
13:00 27,794.91 27,800.24 27,778.80 27,793.02 0.0K
13:05 27,791.66 27,794.33 27,787.21 27,792.59 0.0K
13:10 27,788.55 27,799.00 27,782.32 27,789.15 0.0K
13:15 27,791.86 27,794.52 27,786.11 27,787.42 0.0K
13:20 27,788.78 27,805.29 27,786.11 27,804.03 0.0K
13:25 27,802.67 27,826.99 27,802.67 27,811.38 0.0K
13:30 27,812.74 27,839.93 27,811.38 27,835.94 0.0K
13:35 27,838.65 27,841.82 27,827.15 27,831.14 0.0K
13:40 27,829.82 27,835.54 27,824.38 27,829.23 0.0K
13:45 27,803.84 27,815.05 27,794.48 27,802.55 0.0K
13:50 27,805.26 27,821.55 27,803.71 27,821.55 0.0K
13:55 27,820.23 27,827.76 27,820.23 27,820.63 0.0K
14:00 27,819.27 27,823.36 27,793.23 27,800.84 0.0K
14:05 27,802.15 27,806.14 27,795.41 27,799.43 0.0K
14:10 27,806.20 27,807.94 27,792.31 27,792.31 0.0K
14:15 27,792.31 27,796.72 27,788.15 27,796.72 0.0K
14:20 27,795.36 27,796.76 27,779.93 27,787.98 0.0K
14:25 27,779.03 27,809.24 27,779.03 27,793.61 0.0K
14:30 27,792.30 27,792.30 27,728.39 27,732.14 0.0K
14:35 27,728.10 27,786.64 27,721.48 27,779.97 0.0K
14:40 27,782.60 27,807.49 27,773.31 27,800.71 0.0K
14:45 27,795.32 27,813.10 27,778.11 27,784.67 0.0K
14:50 27,784.24 27,788.47 27,773.45 27,777.88 0.0K
14:55 27,776.57 27,812.24 27,759.83 27,808.73 0.0K
15:00 27,824.34 27,841.43 27,808.64 27,812.58 0.0K
15:05 27,819.36 27,867.78 27,801.02 27,854.86 0.0K
15:10 27,858.83 27,859.59 27,812.42 27,817.77 0.0K
15:15 27,812.37 27,831.42 27,801.21 27,805.15 0.0K
15:20 27,807.87 27,819.42 27,790.02 27,806.08 0.0K
15:25 27,807.44 27,827.29 27,803.41 27,826.02 0.0K
15:30 27,823.30 27,857.42 27,805.84 27,857.42 0.0K
15:35 27,854.35 27,865.13 27,832.94 27,865.13 0.0K
15:40 27,871.79 27,883.77 27,865.58 27,883.77 0.0K
15:45 27,885.13 27,928.70 27,885.13 27,920.70 0.0K
15:50 27,922.01 27,960.18 27,912.81 27,958.82 0.0K
15:55 27,961.05 27,972.65 27,942.31 27,942.31 0.0K
16:00 27,940.95 27,977.05 27,937.87 27,971.28 0.0K
16:05 27,970.41 27,991.22 27,969.07 27,981.42 0.0K
16:10 27,982.78 28,015.78 27,981.26 28,004.53 0.0K
16:15 28,003.22 28,034.38 27,989.77 28,018.83 0.0K
16:20 28,017.44 28,044.30 28,010.70 28,042.82 0.0K
16:25 28,040.19 28,045.38 28,024.40 28,037.73 0.0K
16:35 28,007.21 28,007.21 28,007.21 28,007.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar