FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
32,997.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 27,921.61 28,314.21 27,921.61 28,246.73 0.0K
08:05 28,253.44 28,306.74 28,253.44 28,305.38 0.0K
08:10 28,317.33 28,322.72 28,228.04 28,229.69 0.0K
08:15 28,215.38 28,257.16 28,197.35 28,211.05 0.0K
08:20 28,205.79 28,243.48 28,203.04 28,203.04 0.0K
08:25 28,212.81 28,236.88 28,200.36 28,224.16 0.0K
08:30 28,226.79 28,232.93 28,204.80 28,215.46 0.0K
08:35 28,227.41 28,251.21 28,225.87 28,249.84 0.0K
08:40 28,245.90 28,297.64 28,241.84 28,277.62 0.0K
08:45 28,276.31 28,281.69 28,234.32 28,235.68 0.0K
08:50 28,232.96 28,278.49 28,232.96 28,269.77 0.0K
08:55 28,260.24 28,298.77 28,241.95 28,297.42 0.0K
09:00 28,312.11 28,321.16 28,260.05 28,278.47 0.0K
09:05 28,278.03 28,278.03 28,248.12 28,264.41 0.0K
09:10 28,261.71 28,282.38 28,251.52 28,281.09 0.0K
09:15 28,285.04 28,338.01 28,282.49 28,311.69 0.0K
09:20 28,318.41 28,324.05 28,308.88 28,316.49 0.0K
09:25 28,317.85 28,335.37 28,311.31 28,311.71 0.0K
09:30 28,307.67 28,307.67 28,261.52 28,266.96 0.0K
09:35 28,275.04 28,294.00 28,270.95 28,289.48 0.0K
09:40 28,294.73 28,366.35 28,294.73 28,363.37 0.0K
09:45 28,344.20 28,362.06 28,342.52 28,357.95 0.0K
09:50 28,373.96 28,410.65 28,371.67 28,410.65 0.0K
09:55 28,405.40 28,415.75 28,396.81 28,407.77 0.0K
10:00 28,405.05 28,415.10 28,350.59 28,380.95 0.0K
10:05 28,379.59 28,403.05 28,363.48 28,379.92 0.0K
10:10 28,379.80 28,379.80 28,379.80 28,379.80 0.0K
10:15 28,390.62 28,391.61 28,337.23 28,381.00 0.0K
10:20 28,375.70 28,389.80 28,358.50 28,362.54 0.0K
10:25 28,359.82 28,369.57 28,357.37 28,360.30 0.0K
10:30 28,366.87 28,406.78 28,366.87 28,404.25 0.0K
10:35 28,406.88 28,459.10 28,406.88 28,449.67 0.0K
10:40 28,453.61 28,468.61 28,451.06 28,455.69 0.0K
10:45 28,458.55 28,486.78 28,447.96 28,486.78 0.0K
10:50 28,488.14 28,547.33 28,485.51 28,521.91 0.0K
10:55 28,516.66 28,520.05 28,480.30 28,480.30 0.0K
11:00 28,486.72 28,511.24 28,486.72 28,503.65 0.0K
11:05 28,497.37 28,503.58 28,470.18 28,486.62 0.0K
11:10 28,489.33 28,527.51 28,489.33 28,521.53 0.0K
11:15 28,526.93 28,526.93 28,492.66 28,492.66 0.0K
11:20 28,491.37 28,492.78 28,441.58 28,454.40 0.0K
11:25 28,450.31 28,450.31 28,407.52 28,416.86 0.0K
11:30 28,412.92 28,431.71 28,404.97 28,419.75 0.0K
11:35 28,421.11 28,427.82 28,406.44 28,414.32 0.0K
11:40 28,409.07 28,413.06 28,373.25 28,376.84 0.0K
11:45 28,371.39 28,371.39 28,337.05 28,347.68 0.0K
11:50 28,349.00 28,355.59 28,325.77 28,355.59 0.0K
11:55 28,355.64 28,359.75 28,332.35 28,334.89 0.0K
12:00 28,339.06 28,339.87 28,301.21 28,301.21 0.0K
12:05 28,299.89 28,303.88 28,288.62 28,295.19 0.0K
12:10 28,297.91 28,304.48 28,268.89 28,270.21 0.0K
12:15 28,278.09 28,315.52 28,276.29 28,276.29 0.0K
12:20 28,273.59 28,273.59 28,260.28 28,271.03 0.0K
12:25 28,270.16 28,277.75 28,270.16 28,270.18 0.0K
12:30 28,272.90 28,300.83 28,272.90 28,300.83 0.0K
12:35 28,302.14 28,306.05 28,285.63 28,306.05 0.0K
12:40 28,307.37 28,319.39 28,305.95 28,316.67 0.0K
12:45 28,298.75 28,298.75 28,248.72 28,262.16 0.0K
12:50 28,259.53 28,274.35 28,243.50 28,258.20 0.0K
12:55 28,255.50 28,255.50 28,236.78 28,253.64 0.0K
13:00 28,256.37 28,287.70 28,252.43 28,285.91 0.0K
13:05 28,288.61 28,289.93 28,267.83 28,269.54 0.0K
13:10 28,262.92 28,300.31 28,262.92 28,300.31 0.0K
13:15 28,303.01 28,304.37 28,197.93 28,269.80 0.0K
13:20 28,268.49 28,285.45 28,259.36 28,285.45 0.0K
13:25 28,282.78 28,287.02 28,272.32 28,287.02 0.0K
13:30 28,285.66 28,290.35 28,274.38 28,277.99 0.0K
13:35 28,277.99 28,277.99 28,248.85 28,257.30 0.0K
13:40 28,252.00 28,252.00 28,230.67 28,238.73 0.0K
13:45 28,241.44 28,290.14 28,241.44 28,290.14 0.0K
13:50 28,292.77 28,295.44 28,273.25 28,282.41 0.0K
13:55 28,283.72 28,295.14 28,263.68 28,267.58 0.0K
14:00 28,255.12 28,271.87 28,239.13 28,271.87 0.0K
14:05 28,274.59 28,283.80 28,258.07 28,271.83 0.0K
14:10 28,274.46 28,300.18 28,274.46 28,293.95 0.0K
14:15 28,295.26 28,296.63 28,262.29 28,268.20 0.0K
14:20 28,269.51 28,290.44 28,266.79 28,280.47 0.0K
14:25 28,281.78 28,291.33 28,259.78 28,276.28 0.0K
14:30 28,280.80 28,280.80 28,152.88 28,169.53 0.0K
14:35 28,172.22 28,172.22 28,132.74 28,149.85 0.0K
14:40 28,156.54 28,219.23 28,152.48 28,209.67 0.0K
14:45 28,206.94 28,226.74 28,202.76 28,206.83 0.0K
14:50 28,192.15 28,204.53 28,186.48 28,198.70 0.0K
14:55 28,205.78 28,216.89 28,190.16 28,190.16 0.0K
15:00 28,195.46 28,199.67 28,165.73 28,199.67 0.0K
15:05 28,202.35 28,220.06 28,201.37 28,201.37 0.0K
15:10 28,197.38 28,214.42 28,162.66 28,202.36 0.0K
15:15 28,205.06 28,208.37 28,192.50 28,206.01 0.0K
15:20 28,204.24 28,205.15 28,188.82 28,193.70 0.0K
15:25 28,191.00 28,203.02 28,188.99 28,188.99 0.0K
15:30 28,197.83 28,246.61 28,197.83 28,238.25 0.0K
15:35 28,236.94 28,251.11 28,235.58 28,242.83 0.0K
15:40 28,244.19 28,254.84 28,236.67 28,239.74 0.0K
15:45 28,241.10 28,245.09 28,231.69 28,239.49 0.0K
15:50 28,238.63 28,247.04 28,234.99 28,236.77 0.0K
15:55 28,253.77 28,264.01 28,231.23 28,237.92 0.0K
16:00 28,239.28 28,261.30 28,234.81 28,249.85 0.0K
16:05 28,249.98 28,281.53 28,247.15 28,256.57 0.0K
16:10 28,260.59 28,273.99 28,245.11 28,247.31 0.0K
16:15 28,237.75 28,251.24 28,233.19 28,234.41 0.0K
16:20 28,237.04 28,237.04 28,208.34 28,212.29 0.0K
16:25 28,213.60 28,235.95 28,212.00 28,229.10 0.0K
16:35 28,218.85 28,218.85 28,218.85 28,218.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar