FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,450.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 25,910.98 26,081.55 25,910.73 25,954.14 0.0K
08:05 25,942.60 26,036.84 25,940.12 26,021.32 0.0K
08:10 26,030.57 26,091.06 26,026.52 26,091.06 0.0K
08:15 26,102.96 26,193.36 26,102.96 26,177.53 0.0K
08:20 26,174.88 26,174.88 26,118.16 26,122.12 0.0K
08:25 26,123.53 26,147.11 26,113.10 26,139.76 0.0K
08:30 26,147.71 26,290.64 26,146.30 26,269.45 0.0K
08:35 26,272.34 26,387.90 26,272.34 26,336.65 0.0K
08:40 26,340.88 26,360.59 26,303.45 26,353.25 0.0K
08:45 26,354.69 26,354.69 26,305.14 26,312.28 0.0K
08:50 26,313.73 26,313.73 26,232.04 26,237.16 0.0K
08:55 26,232.90 26,232.90 26,186.76 26,193.63 0.0K
09:00 26,189.71 26,189.71 26,125.18 26,153.27 0.0K
09:05 26,158.23 26,160.71 26,111.83 26,118.03 0.0K
09:10 26,116.62 26,116.62 26,090.77 26,102.87 0.0K
09:15 26,100.39 26,103.27 26,063.70 26,071.71 0.0K
09:20 26,067.38 26,075.47 26,058.16 26,064.21 0.0K
09:25 26,065.62 26,106.63 26,065.62 26,106.63 0.0K
09:30 26,108.04 26,136.67 26,095.91 26,136.67 0.0K
09:35 26,135.23 26,146.37 26,133.02 26,133.02 0.0K
09:40 26,135.74 26,140.01 26,130.38 26,137.29 0.0K
09:45 26,133.40 26,135.31 26,123.20 26,132.08 0.0K
09:50 26,130.64 26,149.35 26,122.43 26,145.12 0.0K
09:55 26,145.46 26,196.36 26,145.46 26,180.03 0.0K
10:00 26,180.43 26,186.54 26,170.20 26,178.82 0.0K
10:05 26,178.42 26,179.83 26,160.42 26,160.42 0.0K
10:10 26,160.02 26,186.99 26,160.02 26,178.61 0.0K
10:15 26,180.02 26,223.11 26,177.40 26,219.01 0.0K
10:20 26,222.73 26,222.73 26,191.95 26,197.32 0.0K
10:25 26,201.37 26,201.41 26,182.37 26,182.37 0.0K
10:30 26,180.93 26,197.19 26,174.76 26,197.19 0.0K
10:35 26,200.01 26,221.36 26,193.81 26,212.66 0.0K
10:40 26,215.48 26,221.57 26,181.29 26,189.41 0.0K
10:45 26,190.58 26,190.72 26,177.89 26,183.46 0.0K
10:50 26,187.11 26,188.55 26,148.33 26,157.36 0.0K
10:55 26,158.77 26,191.88 26,157.56 26,183.69 0.0K
11:00 26,187.95 26,192.25 26,168.80 26,173.73 0.0K
11:05 26,179.37 26,210.46 26,176.38 26,207.98 0.0K
11:10 26,210.80 26,213.41 26,206.44 26,206.44 0.0K
11:15 26,206.84 26,208.49 26,192.75 26,192.75 0.0K
11:20 26,191.51 26,210.97 26,185.14 26,192.39 0.0K
11:25 26,196.31 26,216.05 26,196.31 26,211.89 0.0K
11:30 26,213.33 26,234.22 26,208.20 26,225.99 0.0K
11:35 26,227.43 26,232.76 26,217.95 26,217.95 0.0K
11:40 26,216.54 26,222.55 26,215.10 26,215.36 0.0K
11:45 26,218.01 26,238.33 26,218.01 26,222.60 0.0K
11:50 26,221.19 26,236.56 26,221.19 26,231.63 0.0K
11:55 26,231.26 26,247.06 26,211.50 26,211.50 0.0K
12:00 26,204.46 26,218.03 26,204.46 26,216.55 0.0K
12:05 26,218.00 26,224.80 26,218.00 26,219.13 0.0K
12:10 26,224.09 26,240.06 26,224.09 26,235.93 0.0K
12:15 26,234.52 26,238.55 26,225.30 26,230.13 0.0K
12:20 26,231.57 26,235.70 26,221.51 26,223.42 0.0K
12:25 26,222.18 26,223.92 26,129.24 26,165.76 0.0K
12:30 26,158.11 26,175.52 26,149.67 26,156.91 0.0K
12:35 26,154.43 26,154.43 26,118.12 26,124.66 0.0K
12:40 26,137.60 26,173.59 26,136.56 26,173.59 0.0K
12:45 26,177.31 26,195.75 26,177.31 26,187.26 0.0K
12:50 26,188.67 26,211.71 26,188.33 26,211.71 0.0K
12:55 26,215.43 26,219.52 26,204.28 26,204.28 0.0K
13:00 26,205.08 26,225.95 26,200.32 26,212.84 0.0K
13:05 26,216.90 26,216.90 26,186.86 26,187.03 0.0K
13:10 26,185.21 26,185.21 26,152.68 26,152.68 0.0K
13:15 26,153.92 26,159.65 26,128.90 26,130.34 0.0K
13:20 26,130.74 26,130.74 26,118.43 26,121.29 0.0K
13:25 26,122.73 26,147.00 26,115.61 26,147.00 0.0K
13:30 26,145.76 26,151.06 26,131.70 26,131.70 0.0K
13:35 26,132.94 26,148.15 26,125.99 26,148.15 0.0K
13:40 26,154.75 26,166.61 26,144.55 26,152.69 0.0K
13:45 26,154.10 26,167.61 26,148.73 26,166.40 0.0K
13:50 26,167.64 26,167.64 26,146.54 26,151.63 0.0K
13:55 26,147.57 26,151.87 26,138.32 26,138.35 0.0K
14:00 26,137.55 26,168.50 26,134.87 26,165.68 0.0K
14:05 26,164.27 26,174.42 26,153.16 26,168.95 0.0K
14:10 26,167.51 26,177.20 26,166.27 26,175.83 0.0K
14:15 26,185.62 26,191.13 26,169.83 26,169.83 0.0K
14:20 26,164.49 26,170.00 26,149.04 26,161.22 0.0K
14:25 26,156.96 26,182.19 26,156.96 26,164.93 0.0K
14:30 26,172.93 26,202.41 26,145.44 26,157.05 0.0K
14:35 26,159.74 26,187.35 26,157.96 26,169.07 0.0K
14:40 26,171.55 26,182.69 26,165.15 26,166.33 0.0K
14:45 26,170.06 26,188.96 26,160.67 26,169.08 0.0K
14:50 26,166.60 26,166.60 26,119.43 26,137.00 0.0K
14:55 26,138.24 26,194.44 26,129.34 26,186.58 0.0K
15:00 26,184.38 26,205.97 26,160.60 26,171.78 0.0K
15:05 26,177.48 26,241.47 26,177.48 26,222.92 0.0K
15:10 26,224.16 26,224.16 26,165.31 26,166.55 0.0K
15:15 26,165.14 26,165.14 26,130.15 26,130.15 0.0K
15:20 26,128.00 26,130.34 26,109.39 26,115.72 0.0K
15:25 26,109.65 26,143.44 26,108.24 26,136.83 0.0K
15:30 26,137.90 26,161.17 26,127.27 26,146.85 0.0K
15:35 26,149.33 26,150.09 26,122.25 26,127.15 0.0K
15:40 26,128.22 26,148.66 26,116.90 26,147.22 0.0K
15:45 26,148.46 26,157.45 26,134.13 26,157.05 0.0K
15:50 26,158.46 26,161.64 26,124.08 26,124.21 0.0K
15:55 26,128.73 26,136.15 26,119.43 26,133.26 0.0K
16:00 26,129.20 26,131.68 26,114.91 26,116.92 0.0K
16:05 26,117.60 26,147.06 26,117.39 26,131.04 0.0K
16:10 26,121.85 26,130.37 26,104.08 26,130.37 0.0K
16:15 26,130.49 26,146.41 26,125.51 26,126.83 0.0K
16:20 26,126.83 26,126.83 26,102.75 26,116.60 0.0K
16:25 26,116.20 26,125.99 26,114.69 26,122.50 0.0K
16:35 26,052.21 26,052.21 26,052.21 26,052.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar