FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,450.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 23,430.09 23,434.19 23,430.09 23,433.64 0.0K
08:05 23,432.78 25,826.28 23,432.78 25,513.55 0.0K
08:10 25,520.73 25,546.34 25,318.92 25,337.25 0.0K
08:15 25,339.76 25,356.46 25,194.17 25,220.34 0.0K
08:20 25,229.51 25,270.24 25,145.31 25,212.57 0.0K
08:25 25,223.70 25,250.90 25,059.94 25,077.62 0.0K
08:30 25,098.52 25,118.33 24,862.29 24,877.61 0.0K
08:35 24,871.91 24,915.09 24,805.22 24,859.81 0.0K
08:40 24,861.22 24,868.24 24,795.57 24,816.87 0.0K
08:45 24,812.98 24,924.34 24,807.29 24,904.66 0.0K
08:50 24,892.59 24,986.81 24,892.59 24,986.81 0.0K
08:55 24,989.02 24,995.48 24,856.67 24,868.11 0.0K
09:00 24,907.90 24,907.90 24,819.62 24,844.64 0.0K
09:05 24,852.58 24,955.14 24,852.08 24,949.54 0.0K
09:10 24,947.07 24,954.56 24,844.05 24,849.56 0.0K
09:15 24,847.14 24,891.46 24,829.69 24,868.56 0.0K
09:20 24,882.26 24,889.72 24,732.74 24,732.74 0.0K
09:25 24,717.69 24,748.79 24,690.79 24,708.59 0.0K
09:30 24,709.83 24,709.83 24,599.33 24,600.74 0.0K
09:35 24,597.03 24,627.39 24,580.57 24,592.72 0.0K
09:40 24,582.38 24,600.07 24,550.91 24,579.42 0.0K
09:45 24,580.66 24,602.46 24,560.90 24,573.53 0.0K
09:50 24,574.77 24,598.35 24,555.40 24,556.23 0.0K
09:55 24,550.59 24,550.59 24,465.82 24,478.45 0.0K
10:00 24,473.58 24,512.65 24,465.50 24,496.11 0.0K
10:05 24,498.76 24,529.13 24,476.96 24,486.18 0.0K
10:10 24,486.18 24,547.66 24,483.34 24,544.11 0.0K
10:15 24,543.53 24,543.53 24,490.58 24,512.30 0.0K
10:20 24,510.00 24,582.19 24,505.38 24,582.19 0.0K
10:25 24,578.73 24,578.73 24,512.75 24,538.83 0.0K
10:30 24,539.64 24,606.50 24,539.57 24,606.50 0.0K
10:35 24,605.92 24,638.37 24,571.99 24,605.05 0.0K
10:40 24,607.87 24,632.55 24,586.82 24,586.82 0.0K
10:45 24,589.93 24,650.35 24,589.93 24,649.20 0.0K
10:50 24,660.19 24,660.19 24,603.05 24,637.54 0.0K
10:55 24,637.95 24,717.12 24,636.71 24,706.53 0.0K
11:00 24,695.38 24,700.91 24,629.00 24,657.74 0.0K
11:05 24,658.14 24,721.45 24,656.41 24,719.17 0.0K
11:10 24,714.62 24,750.73 24,691.94 24,749.56 0.0K
11:15 24,751.29 24,806.43 24,739.48 24,790.69 0.0K
11:20 24,785.99 24,785.99 24,724.14 24,756.71 0.0K
11:25 24,757.29 24,767.79 24,732.57 24,761.19 0.0K
11:30 24,757.73 24,849.34 24,750.55 24,841.24 0.0K
11:35 24,841.24 24,860.59 24,800.55 24,840.72 0.0K
11:40 24,838.24 24,852.62 24,808.11 24,814.54 0.0K
11:45 24,807.02 24,913.23 24,807.02 24,879.34 0.0K
11:50 24,877.03 24,933.20 24,866.80 24,876.75 0.0K
11:55 24,877.33 24,894.14 24,830.55 24,833.43 0.0K
12:00 24,832.03 24,873.19 24,794.54 24,825.80 0.0K
12:05 24,827.20 24,842.51 24,787.74 24,834.65 0.0K
12:10 24,835.73 24,851.23 24,822.22 24,843.14 0.0K
12:15 24,840.66 24,842.66 24,799.16 24,815.79 0.0K
12:20 24,815.79 24,853.59 24,815.79 24,830.76 0.0K
12:25 24,829.95 24,846.79 24,802.89 24,804.30 0.0K
12:30 24,803.72 24,823.62 24,766.13 24,814.29 0.0K
12:35 24,814.87 24,828.80 24,811.73 24,824.80 0.0K
12:40 24,821.34 24,847.11 24,815.57 24,823.70 0.0K
12:45 24,823.30 24,850.10 24,819.26 24,844.44 0.0K
12:50 24,846.49 24,846.49 24,816.12 24,816.12 0.0K
12:55 24,814.78 24,841.97 24,810.69 24,824.41 0.0K
13:00 24,829.36 24,829.36 24,749.52 24,765.59 0.0K
13:05 24,766.83 24,799.95 24,763.93 24,780.21 0.0K
13:10 24,781.61 24,785.36 24,742.64 24,763.47 0.0K
13:15 24,767.35 24,790.47 24,743.55 24,743.55 0.0K
13:20 24,728.60 24,728.60 24,689.92 24,709.04 0.0K
13:25 24,708.37 24,712.75 24,685.51 24,691.49 0.0K
13:30 24,690.26 24,777.43 24,690.26 24,757.91 0.0K
13:35 24,764.76 24,764.76 24,675.03 24,678.41 0.0K
13:40 24,674.70 24,692.72 24,650.51 24,679.02 0.0K
13:45 24,674.99 24,692.37 24,673.86 24,686.84 0.0K
13:50 24,686.84 24,689.55 24,649.62 24,689.55 0.0K
13:55 24,686.50 24,723.81 24,672.37 24,723.31 0.0K
14:00 24,723.54 24,781.92 24,723.54 24,742.97 0.0K
14:05 24,746.11 24,768.31 24,726.92 24,733.66 0.0K
14:10 24,737.98 24,738.07 24,676.10 24,710.98 0.0K
14:15 24,721.84 24,825.01 24,703.94 24,816.57 0.0K
14:20 24,814.10 24,826.20 24,773.80 24,790.65 0.0K
14:25 24,792.05 24,795.66 24,717.34 24,741.43 0.0K
14:30 24,724.98 24,756.97 24,611.16 24,683.74 0.0K
14:35 24,682.33 24,701.10 24,499.71 24,499.71 0.0K
14:40 24,485.59 24,500.29 24,459.48 24,500.29 0.0K
14:45 24,514.00 24,670.06 24,514.00 24,622.12 0.0K
14:50 24,621.32 24,657.85 24,575.06 24,586.59 0.0K
14:55 24,586.59 24,612.37 24,466.27 24,466.27 0.0K
15:00 24,459.00 24,530.21 24,413.46 24,504.81 0.0K
15:05 24,512.18 24,605.22 24,468.57 24,525.50 0.0K
15:10 24,528.38 24,569.26 24,476.65 24,565.46 0.0K
15:15 24,582.99 24,630.71 24,569.60 24,584.05 0.0K
15:20 24,592.20 24,676.53 24,584.50 24,669.88 0.0K
15:25 24,663.60 24,674.66 24,588.42 24,588.42 0.0K
15:30 24,600.48 24,732.09 24,600.48 24,730.85 0.0K
15:35 24,738.35 24,753.54 24,701.01 24,716.23 0.0K
15:40 24,712.02 24,741.41 24,675.34 24,682.66 0.0K
15:45 24,689.02 24,718.01 24,634.98 24,654.36 0.0K
15:50 24,652.95 24,690.74 24,628.05 24,640.07 0.0K
15:55 24,646.28 24,658.39 24,579.21 24,588.04 0.0K
16:00 24,581.68 24,594.38 24,544.95 24,578.61 0.0K
16:05 24,574.38 24,605.13 24,546.11 24,582.90 0.0K
16:10 24,585.44 24,631.87 24,570.56 24,584.21 0.0K
16:15 24,583.81 24,592.92 24,537.77 24,542.13 0.0K
16:20 24,544.84 24,553.63 24,449.11 24,449.11 0.0K
16:25 24,444.47 24,465.58 24,358.96 24,358.96 0.0K
16:35 24,290.52 24,290.52 24,290.52 24,290.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar