FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,239.35 4,255.90 4,239.35 4,254.14 0.0K
08:05 4,252.93 4,254.24 4,252.37 4,252.37 0.0K
08:10 4,251.79 4,252.50 4,251.02 4,251.02 0.0K
08:15 4,251.28 4,251.43 4,250.36 4,250.51 0.0K
08:20 4,251.33 4,252.32 4,251.33 4,251.64 0.0K
08:25 4,250.22 4,250.70 4,249.25 4,249.25 0.0K
08:30 4,249.04 4,249.04 4,248.47 4,248.47 0.0K
08:35 4,247.27 4,247.27 4,246.17 4,246.26 0.0K
08:40 4,246.01 4,246.33 4,245.66 4,246.33 0.0K
08:45 4,246.73 4,247.73 4,246.65 4,246.69 0.0K
08:50 4,245.43 4,245.43 4,244.04 4,244.42 0.0K
08:55 4,244.80 4,246.25 4,244.80 4,246.25 0.0K
09:00 4,246.18 4,247.21 4,246.18 4,246.67 0.0K
09:05 4,247.01 4,247.01 4,245.41 4,245.41 0.0K
09:10 4,244.73 4,244.91 4,243.92 4,244.22 0.0K
09:15 4,244.26 4,244.26 4,243.09 4,243.09 0.0K
09:20 4,243.11 4,243.46 4,243.11 4,243.30 0.0K
09:25 4,242.92 4,243.41 4,242.84 4,243.41 0.0K
09:30 4,242.95 4,242.95 4,241.49 4,242.28 0.0K
09:35 4,241.89 4,241.89 4,240.14 4,240.14 0.0K
09:40 4,239.55 4,240.44 4,239.55 4,240.44 0.0K
09:45 4,240.24 4,240.24 4,238.23 4,238.23 0.0K
09:50 4,237.87 4,238.95 4,237.87 4,238.95 0.0K
09:55 4,238.34 4,238.73 4,238.06 4,238.06 0.0K
10:00 4,238.14 4,238.35 4,237.96 4,238.10 0.0K
10:05 4,237.90 4,238.08 4,237.72 4,238.00 0.0K
10:10 4,239.91 4,239.99 4,239.91 4,239.99 0.0K
10:15 4,240.00 4,243.82 4,240.00 4,242.61 0.0K
10:20 4,242.79 4,244.90 4,242.79 4,244.11 0.0K
10:25 4,244.05 4,245.71 4,244.05 4,244.90 0.0K
10:30 4,245.12 4,245.12 4,242.74 4,242.74 0.0K
10:35 4,242.66 4,242.66 4,240.39 4,240.39 0.0K
10:40 4,241.28 4,241.37 4,240.77 4,241.05 0.0K
10:45 4,241.45 4,242.46 4,241.45 4,242.46 0.0K
10:50 4,242.63 4,243.59 4,242.28 4,242.59 0.0K
10:55 4,242.94 4,244.76 4,242.94 4,243.98 0.0K
11:00 4,243.31 4,243.79 4,243.13 4,243.13 0.0K
11:05 4,243.34 4,243.36 4,243.24 4,243.36 0.0K
11:10 4,243.22 4,243.95 4,242.96 4,243.95 0.0K
11:15 4,244.40 4,245.24 4,244.40 4,245.24 0.0K
11:20 4,245.38 4,246.91 4,245.38 4,246.12 0.0K
11:25 4,246.21 4,246.69 4,246.21 4,246.69 0.0K
11:30 4,246.46 4,246.78 4,246.46 4,246.64 0.0K
11:35 4,246.91 4,246.91 4,246.50 4,246.73 0.0K
11:40 4,246.41 4,248.19 4,246.28 4,247.96 0.0K
11:45 4,248.02 4,248.12 4,247.64 4,247.86 0.0K
11:50 4,247.86 4,248.24 4,247.73 4,247.73 0.0K
11:55 4,247.76 4,248.24 4,247.34 4,248.24 0.0K
12:00 4,248.50 4,248.50 4,247.48 4,248.34 0.0K
12:05 4,248.50 4,249.16 4,248.47 4,249.08 0.0K
12:10 4,249.66 4,250.19 4,249.41 4,249.81 0.0K
12:15 4,249.69 4,249.69 4,249.17 4,249.17 0.0K
12:20 4,249.27 4,249.84 4,248.65 4,248.65 0.0K
12:25 4,248.64 4,248.93 4,248.04 4,248.04 0.0K
12:30 4,247.52 4,248.77 4,247.52 4,248.77 0.0K
12:35 4,248.42 4,249.05 4,248.42 4,248.90 0.0K
12:40 4,247.63 4,248.05 4,247.30 4,247.64 0.0K
12:45 4,247.77 4,247.77 4,246.02 4,246.02 0.0K
12:50 4,245.99 4,246.37 4,243.77 4,243.77 0.0K
12:55 4,243.40 4,243.40 4,242.23 4,242.23 0.0K
13:00 4,241.51 4,241.76 4,240.62 4,240.62 0.0K
13:05 4,240.35 4,240.98 4,240.35 4,240.86 0.0K
13:10 4,240.83 4,240.83 4,239.67 4,239.67 0.0K
13:15 4,238.88 4,240.17 4,238.88 4,240.09 0.0K
13:20 4,239.64 4,239.64 4,238.53 4,238.53 0.0K
13:25 4,239.08 4,239.81 4,238.57 4,238.57 0.0K
13:30 4,238.54 4,238.60 4,238.27 4,238.27 0.0K
13:35 4,238.75 4,238.75 4,238.10 4,238.10 0.0K
13:40 4,238.71 4,238.79 4,237.15 4,237.88 0.0K
13:45 4,238.75 4,239.12 4,238.17 4,238.17 0.0K
13:50 4,238.61 4,238.61 4,237.97 4,237.97 0.0K
13:55 4,237.40 4,238.04 4,237.13 4,238.04 0.0K
14:00 4,237.23 4,237.23 4,235.84 4,235.84 0.0K
14:05 4,236.00 4,236.88 4,236.00 4,236.84 0.0K
14:10 4,236.65 4,236.65 4,236.15 4,236.15 0.0K
14:15 4,236.14 4,237.41 4,236.14 4,237.41 0.0K
14:20 4,237.43 4,237.62 4,236.90 4,237.18 0.0K
14:25 4,236.73 4,236.73 4,235.98 4,236.22 0.0K
14:30 4,234.93 4,237.59 4,234.66 4,234.66 0.0K
14:35 4,235.01 4,235.06 4,233.63 4,235.06 0.0K
14:40 4,235.18 4,236.08 4,234.18 4,234.18 0.0K
14:45 4,233.74 4,233.81 4,231.30 4,231.30 0.0K
14:50 4,230.53 4,231.27 4,230.18 4,230.50 0.0K
14:55 4,229.85 4,230.36 4,229.42 4,229.42 0.0K
15:00 4,229.58 4,229.61 4,227.89 4,228.38 0.0K
15:05 4,227.35 4,227.35 4,225.93 4,225.93 0.0K
15:10 4,225.18 4,225.18 4,223.79 4,223.79 0.0K
15:15 4,224.16 4,224.56 4,222.13 4,222.13 0.0K
15:20 4,223.31 4,224.56 4,223.31 4,224.40 0.0K
15:25 4,222.82 4,223.69 4,221.92 4,222.81 0.0K
15:30 4,223.19 4,225.42 4,223.19 4,225.42 0.0K
15:35 4,225.05 4,226.63 4,225.05 4,225.67 0.0K
15:40 4,226.42 4,228.50 4,226.42 4,227.65 0.0K
15:45 4,228.35 4,228.60 4,226.92 4,226.92 0.0K
15:50 4,228.53 4,228.81 4,228.53 4,228.81 0.0K
15:55 4,229.26 4,229.69 4,229.09 4,229.69 0.0K
16:00 4,229.84 4,230.89 4,229.64 4,230.83 0.0K
16:05 4,230.18 4,230.18 4,228.96 4,229.12 0.0K
16:10 4,229.99 4,229.99 4,229.05 4,229.05 0.0K
16:15 4,227.53 4,229.16 4,227.37 4,229.16 0.0K
16:20 4,229.57 4,229.81 4,228.25 4,228.25 0.0K
16:25 4,228.34 4,228.34 4,226.40 4,226.40 0.0K
16:35 4,226.07 4,226.07 4,226.07 4,226.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar