FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,132.49 4,156.05 4,132.49 4,154.62 0.0K
08:05 4,154.20 4,154.20 4,137.86 4,137.86 0.0K
08:10 4,139.76 4,141.09 4,139.27 4,139.71 0.0K
08:15 4,140.77 4,140.77 4,137.84 4,138.65 0.0K
08:20 4,138.76 4,140.09 4,138.02 4,140.09 0.0K
08:25 4,140.08 4,140.08 4,138.03 4,138.03 0.0K
08:30 4,137.98 4,141.04 4,137.98 4,141.04 0.0K
08:35 4,141.69 4,143.03 4,141.69 4,143.03 0.0K
08:40 4,142.30 4,144.85 4,142.30 4,144.43 0.0K
08:45 4,143.17 4,143.17 4,141.14 4,141.14 0.0K
08:50 4,141.85 4,143.06 4,141.85 4,142.57 0.0K
08:55 4,142.73 4,143.80 4,142.73 4,143.80 0.0K
09:00 4,144.05 4,144.05 4,142.32 4,142.62 0.0K
09:05 4,142.54 4,142.54 4,141.25 4,142.21 0.0K
09:10 4,141.54 4,141.99 4,141.21 4,141.21 0.0K
09:15 4,140.94 4,141.09 4,140.72 4,140.85 0.0K
09:20 4,140.99 4,141.60 4,140.85 4,140.88 0.0K
09:25 4,140.12 4,140.12 4,139.59 4,140.02 0.0K
09:30 4,140.10 4,140.80 4,139.82 4,140.59 0.0K
09:35 4,140.16 4,140.30 4,139.81 4,140.26 0.0K
09:40 4,140.23 4,140.23 4,138.90 4,139.03 0.0K
09:45 4,139.72 4,141.61 4,139.72 4,141.61 0.0K
09:50 4,141.60 4,141.83 4,141.07 4,141.83 0.0K
09:55 4,141.25 4,141.25 4,139.90 4,140.32 0.0K
10:00 4,140.52 4,140.60 4,140.11 4,140.60 0.0K
10:05 4,141.70 4,143.96 4,141.70 4,143.96 0.0K
10:10 4,144.75 4,144.78 4,144.74 4,144.77 0.0K
10:15 4,144.79 4,145.42 4,144.79 4,145.02 0.0K
10:20 4,146.49 4,146.49 4,145.38 4,145.38 0.0K
10:25 4,145.26 4,146.01 4,145.26 4,146.01 0.0K
10:30 4,145.87 4,145.87 4,144.40 4,144.40 0.0K
10:35 4,144.45 4,145.18 4,144.45 4,144.77 0.0K
10:40 4,143.08 4,143.08 4,142.71 4,142.71 0.0K
10:45 4,142.11 4,143.38 4,142.11 4,143.38 0.0K
10:50 4,143.88 4,144.10 4,143.34 4,143.79 0.0K
10:55 4,143.49 4,143.49 4,142.99 4,142.99 0.0K
11:00 4,142.66 4,143.07 4,142.55 4,142.55 0.0K
11:05 4,142.54 4,142.54 4,140.01 4,140.01 0.0K
11:10 4,139.66 4,140.76 4,139.46 4,140.58 0.0K
11:15 4,140.93 4,140.93 4,137.90 4,137.90 0.0K
11:20 4,137.41 4,137.67 4,136.12 4,136.12 0.0K
11:25 4,135.88 4,136.02 4,134.60 4,134.60 0.0K
11:30 4,134.96 4,134.96 4,133.93 4,133.93 0.0K
11:35 4,133.80 4,134.17 4,133.80 4,133.93 0.0K
11:40 4,134.07 4,134.17 4,133.47 4,133.47 0.0K
11:45 4,133.49 4,133.49 4,131.98 4,131.98 0.0K
11:50 4,132.35 4,132.35 4,131.42 4,131.73 0.0K
11:55 4,130.10 4,131.06 4,130.10 4,131.06 0.0K
12:00 4,129.73 4,131.30 4,129.73 4,131.00 0.0K
12:05 4,131.02 4,131.02 4,130.05 4,130.64 0.0K
12:10 4,130.66 4,130.86 4,130.46 4,130.46 0.0K
12:15 4,130.39 4,130.41 4,130.12 4,130.12 0.0K
12:20 4,130.17 4,130.17 4,129.46 4,129.85 0.0K
12:25 4,130.14 4,130.14 4,129.89 4,129.97 0.0K
12:30 4,129.79 4,130.43 4,129.79 4,130.40 0.0K
12:35 4,130.75 4,130.75 4,130.02 4,130.26 0.0K
12:40 4,130.98 4,132.97 4,130.98 4,132.97 0.0K
12:45 4,133.25 4,133.70 4,132.56 4,132.56 0.0K
12:50 4,133.05 4,134.99 4,133.05 4,134.99 0.0K
12:55 4,135.00 4,135.00 4,133.28 4,133.64 0.0K
13:00 4,133.27 4,134.86 4,133.27 4,134.86 0.0K
13:05 4,135.47 4,136.30 4,135.47 4,135.93 0.0K
13:10 4,136.76 4,137.14 4,136.76 4,136.99 0.0K
13:15 4,137.27 4,137.83 4,137.27 4,137.79 0.0K
13:20 4,139.14 4,139.14 4,138.05 4,138.05 0.0K
13:25 4,137.47 4,139.01 4,137.47 4,139.01 0.0K
13:30 4,139.53 4,139.89 4,139.09 4,139.78 0.0K
13:35 4,140.27 4,140.68 4,139.95 4,139.95 0.0K
13:40 4,139.71 4,139.79 4,138.21 4,138.21 0.0K
13:45 4,137.61 4,139.55 4,137.61 4,139.55 0.0K
13:50 4,140.24 4,141.78 4,140.13 4,141.78 0.0K
13:55 4,141.67 4,141.67 4,139.77 4,139.77 0.0K
14:00 4,139.66 4,140.38 4,138.75 4,140.38 0.0K
14:05 4,141.13 4,141.50 4,140.83 4,141.37 0.0K
14:10 4,141.01 4,143.07 4,141.01 4,142.92 0.0K
14:15 4,143.29 4,143.29 4,142.74 4,142.79 0.0K
14:20 4,142.51 4,142.51 4,140.85 4,141.05 0.0K
14:25 4,141.54 4,141.54 4,140.39 4,140.39 0.0K
14:30 4,140.80 4,140.80 4,134.69 4,134.69 0.0K
14:35 4,136.03 4,136.69 4,135.53 4,136.69 0.0K
14:40 4,136.77 4,137.55 4,135.97 4,135.97 0.0K
14:45 4,136.10 4,137.03 4,136.02 4,136.02 0.0K
14:50 4,136.05 4,136.51 4,134.77 4,136.51 0.0K
14:55 4,137.12 4,138.01 4,136.02 4,138.01 0.0K
15:00 4,137.73 4,140.02 4,137.73 4,139.89 0.0K
15:05 4,140.93 4,143.59 4,140.93 4,143.15 0.0K
15:10 4,143.05 4,143.05 4,141.17 4,141.23 0.0K
15:15 4,141.88 4,144.61 4,141.88 4,144.61 0.0K
15:20 4,144.41 4,144.64 4,143.81 4,144.64 0.0K
15:25 4,144.28 4,145.77 4,144.03 4,144.03 0.0K
15:30 4,143.76 4,144.40 4,143.76 4,143.83 0.0K
15:35 4,144.27 4,144.27 4,142.16 4,142.16 0.0K
15:40 4,141.66 4,142.55 4,141.01 4,141.01 0.0K
15:45 4,140.38 4,140.64 4,139.49 4,140.64 0.0K
15:50 4,141.95 4,142.43 4,141.88 4,141.88 0.0K
15:55 4,142.22 4,142.58 4,139.99 4,139.99 0.0K
16:00 4,139.57 4,142.25 4,139.57 4,142.25 0.0K
16:05 4,143.71 4,145.97 4,143.67 4,145.97 0.0K
16:10 4,144.88 4,145.06 4,142.01 4,142.01 0.0K
16:15 4,141.42 4,141.42 4,139.11 4,139.87 0.0K
16:20 4,140.14 4,140.18 4,139.63 4,140.04 0.0K
16:25 4,140.28 4,142.34 4,140.28 4,141.49 0.0K
16:35 4,142.25 4,142.25 4,142.25 4,142.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar