FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,111.48 4,111.48 4,101.00 4,103.28 0.0K
08:05 4,102.31 4,102.60 4,100.89 4,102.60 0.0K
08:10 4,101.49 4,103.96 4,101.49 4,103.54 0.0K
08:15 4,104.52 4,104.54 4,103.17 4,104.54 0.0K
08:20 4,104.24 4,104.24 4,100.47 4,100.47 0.0K
08:25 4,099.81 4,100.70 4,099.59 4,100.64 0.0K
08:30 4,101.72 4,101.79 4,098.62 4,098.62 0.0K
08:35 4,098.56 4,101.26 4,098.56 4,101.26 0.0K
08:40 4,100.79 4,101.42 4,099.19 4,099.19 0.0K
08:45 4,098.93 4,098.93 4,097.32 4,097.32 0.0K
08:50 4,097.09 4,097.55 4,096.40 4,097.55 0.0K
08:55 4,098.52 4,098.52 4,095.67 4,097.15 0.0K
09:00 4,096.42 4,098.69 4,096.42 4,098.27 0.0K
09:05 4,096.99 4,096.99 4,095.11 4,095.94 0.0K
09:10 4,096.20 4,096.20 4,094.24 4,094.24 0.0K
09:15 4,093.45 4,097.06 4,093.45 4,096.67 0.0K
09:20 4,096.51 4,099.50 4,096.18 4,099.50 0.0K
09:25 4,100.25 4,100.35 4,099.09 4,100.35 0.0K
09:30 4,099.96 4,101.09 4,099.85 4,101.09 0.0K
09:35 4,101.29 4,101.61 4,101.09 4,101.61 0.0K
09:40 4,103.06 4,104.04 4,103.06 4,104.04 0.0K
09:45 4,103.84 4,104.18 4,103.70 4,103.70 0.0K
09:50 4,104.75 4,105.06 4,103.72 4,103.72 0.0K
09:55 4,102.53 4,102.53 4,101.66 4,101.66 0.0K
10:00 4,101.38 4,101.38 4,100.69 4,100.69 0.0K
10:05 4,100.80 4,100.80 4,099.48 4,099.48 0.0K
10:10 4,099.99 4,100.03 4,099.37 4,099.98 0.0K
10:15 4,099.27 4,099.42 4,099.22 4,099.26 0.0K
10:20 4,099.90 4,103.09 4,099.90 4,103.09 0.0K
10:25 4,103.26 4,104.51 4,102.95 4,104.51 0.0K
10:30 4,105.10 4,105.18 4,104.72 4,104.95 0.0K
10:35 4,105.17 4,105.20 4,105.06 4,105.08 0.0K
10:40 4,105.28 4,106.81 4,105.28 4,106.16 0.0K
10:45 4,106.34 4,106.76 4,106.34 4,106.76 0.0K
10:50 4,107.00 4,107.00 4,105.86 4,106.01 0.0K
10:55 4,105.91 4,105.91 4,105.14 4,105.52 0.0K
11:00 4,105.93 4,106.32 4,105.67 4,106.25 0.0K
11:05 4,106.74 4,106.74 4,105.63 4,105.63 0.0K
11:10 4,105.77 4,105.77 4,104.69 4,104.73 0.0K
11:15 4,104.39 4,104.39 4,103.27 4,103.65 0.0K
11:20 4,103.76 4,105.52 4,103.76 4,105.52 0.0K
11:25 4,105.35 4,105.35 4,105.07 4,105.33 0.0K
11:30 4,105.39 4,105.92 4,105.39 4,105.85 0.0K
11:35 4,105.56 4,105.56 4,104.88 4,105.12 0.0K
11:40 4,105.34 4,106.07 4,105.34 4,106.07 0.0K
11:45 4,106.18 4,107.09 4,106.18 4,106.59 0.0K
11:50 4,106.47 4,106.47 4,105.88 4,105.88 0.0K
11:55 4,105.68 4,106.13 4,105.61 4,106.13 0.0K
12:00 4,106.76 4,107.10 4,104.11 4,105.45 0.0K
12:05 4,106.09 4,106.09 4,103.36 4,103.39 0.0K
12:10 4,103.33 4,103.33 4,101.12 4,101.12 0.0K
12:15 4,101.12 4,101.25 4,100.37 4,101.25 0.0K
12:20 4,100.92 4,100.92 4,100.27 4,100.53 0.0K
12:25 4,100.42 4,100.42 4,099.20 4,099.27 0.0K
12:30 4,099.18 4,099.58 4,098.97 4,098.97 0.0K
12:35 4,098.37 4,098.37 4,097.53 4,097.53 0.0K
12:40 4,097.86 4,097.86 4,097.25 4,097.73 0.0K
12:45 4,097.54 4,097.54 4,096.83 4,097.41 0.0K
12:50 4,097.72 4,100.36 4,097.72 4,100.36 0.0K
12:55 4,100.97 4,100.97 4,099.39 4,099.39 0.0K
13:00 4,097.95 4,098.11 4,097.07 4,098.08 0.0K
13:05 4,097.82 4,097.82 4,096.12 4,096.64 0.0K
13:10 4,096.90 4,097.94 4,096.49 4,097.94 0.0K
13:15 4,099.33 4,099.33 4,098.37 4,098.37 0.0K
13:20 4,097.83 4,098.22 4,097.78 4,097.78 0.0K
13:25 4,098.41 4,098.64 4,098.03 4,098.64 0.0K
13:30 4,098.70 4,098.70 4,098.34 4,098.34 0.0K
13:35 4,097.93 4,098.76 4,097.93 4,098.60 0.0K
13:40 4,098.57 4,099.16 4,097.95 4,097.95 0.0K
13:45 4,097.23 4,098.46 4,097.23 4,098.46 0.0K
13:50 4,098.15 4,099.37 4,098.15 4,099.37 0.0K
13:55 4,099.50 4,100.14 4,099.27 4,099.27 0.0K
14:00 4,099.38 4,101.19 4,099.38 4,099.73 0.0K
14:05 4,099.20 4,100.00 4,099.15 4,099.15 0.0K
14:10 4,100.27 4,100.46 4,099.49 4,099.49 0.0K
14:15 4,099.78 4,102.07 4,099.78 4,102.07 0.0K
14:20 4,102.82 4,102.99 4,102.31 4,102.99 0.0K
14:25 4,102.97 4,105.13 4,102.97 4,105.13 0.0K
14:30 4,105.16 4,105.16 4,103.29 4,103.33 0.0K
14:35 4,104.32 4,105.32 4,103.99 4,103.99 0.0K
14:40 4,104.57 4,104.57 4,103.31 4,103.41 0.0K
14:45 4,103.37 4,103.73 4,101.07 4,101.07 0.0K
14:50 4,099.66 4,099.66 4,098.00 4,098.00 0.0K
14:55 4,098.46 4,099.30 4,097.91 4,097.91 0.0K
15:00 4,098.42 4,099.13 4,098.42 4,098.95 0.0K
15:05 4,099.49 4,100.63 4,099.40 4,099.40 0.0K
15:10 4,098.44 4,099.55 4,098.18 4,099.55 0.0K
15:15 4,100.14 4,101.03 4,100.14 4,100.50 0.0K
15:20 4,100.50 4,100.67 4,099.78 4,099.78 0.0K
15:25 4,099.85 4,101.36 4,099.85 4,101.36 0.0K
15:30 4,101.00 4,101.00 4,098.65 4,098.65 0.0K
15:35 4,098.40 4,098.49 4,098.04 4,098.04 0.0K
15:40 4,096.50 4,096.50 4,095.75 4,095.75 0.0K
15:45 4,095.68 4,097.82 4,095.68 4,097.82 0.0K
15:50 4,098.19 4,098.19 4,097.02 4,097.02 0.0K
15:55 4,097.00 4,097.81 4,096.63 4,096.63 0.0K
16:00 4,096.59 4,097.62 4,096.59 4,097.48 0.0K
16:05 4,098.69 4,098.69 4,096.92 4,096.92 0.0K
16:10 4,097.02 4,097.02 4,094.83 4,094.90 0.0K
16:15 4,093.91 4,094.56 4,093.90 4,093.90 0.0K
16:20 4,093.99 4,093.99 4,088.21 4,088.21 0.0K
16:25 4,088.54 4,089.12 4,087.64 4,087.64 0.0K
16:35 4,087.53 4,087.53 4,087.53 4,087.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar