FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,094.95 4,107.49 4,094.95 4,105.05 0.0K
08:05 4,104.90 4,107.88 4,104.90 4,107.88 0.0K
08:10 4,107.62 4,107.62 4,105.32 4,105.32 0.0K
08:15 4,105.88 4,108.32 4,105.88 4,107.75 0.0K
08:20 4,107.54 4,107.76 4,106.13 4,106.13 0.0K
08:25 4,106.74 4,108.20 4,106.34 4,108.20 0.0K
08:30 4,107.94 4,109.48 4,107.94 4,108.25 0.0K
08:35 4,108.14 4,109.78 4,108.14 4,109.78 0.0K
08:40 4,110.59 4,111.33 4,110.29 4,111.33 0.0K
08:45 4,111.35 4,112.62 4,111.13 4,112.62 0.0K
08:50 4,112.40 4,112.40 4,111.09 4,111.26 0.0K
08:55 4,110.34 4,110.34 4,109.33 4,109.73 0.0K
09:00 4,108.88 4,110.04 4,108.88 4,109.66 0.0K
09:05 4,109.79 4,110.93 4,109.79 4,110.93 0.0K
09:10 4,111.01 4,111.41 4,110.87 4,111.41 0.0K
09:15 4,111.16 4,111.16 4,109.20 4,109.53 0.0K
09:20 4,110.47 4,110.47 4,109.25 4,109.49 0.0K
09:25 4,109.38 4,109.71 4,108.32 4,108.32 0.0K
09:30 4,107.76 4,107.76 4,105.03 4,105.03 0.0K
09:35 4,105.80 4,105.80 4,104.67 4,105.26 0.0K
09:40 4,105.43 4,107.53 4,105.43 4,107.53 0.0K
09:45 4,107.42 4,108.72 4,107.42 4,108.72 0.0K
09:50 4,108.58 4,108.58 4,107.62 4,108.57 0.0K
09:55 4,108.23 4,108.23 4,107.48 4,108.11 0.0K
10:00 4,108.25 4,109.52 4,108.02 4,108.02 0.0K
10:05 4,108.94 4,109.59 4,108.94 4,109.58 0.0K
10:10 4,109.64 4,110.32 4,109.62 4,109.72 0.0K
10:15 4,109.81 4,111.00 4,109.00 4,109.00 0.0K
10:20 4,109.37 4,109.95 4,109.03 4,109.03 0.0K
10:25 4,108.91 4,109.57 4,108.91 4,109.22 0.0K
10:30 4,108.82 4,109.39 4,108.82 4,108.96 0.0K
10:35 4,108.75 4,109.92 4,108.75 4,109.92 0.0K
10:40 4,110.27 4,110.42 4,110.04 4,110.39 0.0K
10:45 4,110.57 4,110.57 4,109.56 4,109.56 0.0K
10:50 4,108.96 4,108.96 4,108.47 4,108.48 0.0K
10:55 4,108.47 4,109.63 4,108.47 4,109.63 0.0K
11:00 4,109.43 4,109.80 4,108.91 4,108.91 0.0K
11:05 4,108.53 4,108.59 4,108.33 4,108.55 0.0K
11:10 4,108.92 4,109.33 4,108.92 4,109.05 0.0K
11:15 4,109.59 4,109.85 4,109.24 4,109.27 0.0K
11:20 4,109.16 4,109.16 4,103.67 4,103.67 0.0K
11:25 4,104.37 4,105.35 4,104.37 4,104.72 0.0K
11:30 4,104.04 4,104.81 4,104.03 4,104.67 0.0K
11:35 4,104.63 4,104.63 4,103.18 4,103.18 0.0K
11:40 4,103.43 4,104.26 4,103.03 4,104.26 0.0K
11:45 4,104.55 4,104.60 4,102.36 4,102.36 0.0K
11:50 4,101.70 4,101.70 4,100.92 4,100.92 0.0K
11:55 4,100.96 4,100.96 4,100.45 4,100.78 0.0K
12:00 4,101.02 4,101.38 4,099.29 4,099.29 0.0K
12:05 4,099.49 4,099.53 4,098.57 4,099.26 0.0K
12:10 4,099.37 4,099.37 4,098.60 4,098.60 0.0K
12:15 4,098.60 4,099.10 4,098.40 4,098.58 0.0K
12:20 4,097.91 4,098.73 4,097.91 4,098.73 0.0K
12:25 4,099.82 4,101.32 4,099.82 4,101.02 0.0K
12:30 4,100.72 4,100.84 4,100.34 4,100.83 0.0K
12:35 4,100.30 4,100.30 4,099.24 4,099.43 0.0K
12:40 4,099.62 4,100.81 4,099.40 4,100.81 0.0K
12:45 4,100.99 4,102.60 4,100.99 4,102.60 0.0K
12:50 4,103.04 4,104.46 4,103.04 4,104.46 0.0K
12:55 4,104.63 4,104.96 4,104.55 4,104.77 0.0K
13:00 4,104.81 4,106.59 4,104.69 4,106.59 0.0K
13:05 4,106.42 4,107.48 4,106.42 4,107.48 0.0K
13:10 4,107.75 4,108.35 4,107.75 4,108.35 0.0K
13:15 4,108.10 4,108.82 4,107.15 4,107.25 0.0K
13:20 4,107.90 4,108.71 4,107.90 4,108.71 0.0K
13:25 4,109.10 4,109.10 4,107.51 4,107.51 0.0K
13:30 4,107.66 4,108.41 4,107.26 4,108.41 0.0K
13:35 4,108.61 4,108.86 4,107.66 4,107.66 0.0K
13:40 4,108.06 4,108.07 4,107.51 4,107.51 0.0K
13:45 4,107.25 4,107.99 4,107.25 4,107.99 0.0K
13:50 4,108.58 4,109.62 4,108.51 4,109.62 0.0K
13:55 4,109.16 4,109.42 4,108.62 4,108.62 0.0K
14:00 4,109.02 4,110.51 4,108.94 4,110.51 0.0K
14:05 4,111.32 4,111.65 4,109.07 4,109.07 0.0K
14:10 4,109.32 4,109.52 4,107.96 4,107.96 0.0K
14:15 4,107.83 4,108.37 4,107.83 4,108.12 0.0K
14:20 4,108.41 4,109.04 4,107.76 4,107.76 0.0K
14:25 4,107.89 4,107.89 4,106.55 4,106.55 0.0K
14:30 4,106.03 4,107.04 4,102.86 4,107.04 0.0K
14:35 4,107.62 4,110.01 4,107.62 4,110.01 0.0K
14:40 4,109.74 4,109.74 4,106.65 4,107.77 0.0K
14:45 4,107.07 4,109.74 4,107.07 4,109.74 0.0K
14:50 4,110.09 4,110.09 4,107.86 4,109.15 0.0K
14:55 4,109.13 4,111.19 4,109.13 4,110.58 0.0K
15:00 4,110.26 4,110.63 4,108.94 4,108.94 0.0K
15:05 4,110.48 4,110.62 4,107.09 4,107.09 0.0K
15:10 4,108.58 4,108.58 4,107.32 4,108.41 0.0K
15:15 4,108.67 4,110.68 4,107.60 4,110.68 0.0K
15:20 4,109.51 4,109.51 4,108.15 4,109.33 0.0K
15:25 4,110.41 4,112.47 4,110.41 4,112.47 0.0K
15:30 4,112.30 4,113.90 4,112.30 4,112.96 0.0K
15:35 4,112.73 4,112.73 4,111.05 4,112.72 0.0K
15:40 4,112.97 4,112.97 4,111.47 4,111.47 0.0K
15:45 4,111.79 4,113.91 4,111.79 4,113.40 0.0K
15:50 4,113.13 4,113.42 4,111.00 4,111.00 0.0K
15:55 4,111.04 4,111.21 4,110.39 4,111.04 0.0K
16:00 4,110.66 4,110.66 4,108.92 4,108.92 0.0K
16:05 4,109.18 4,109.37 4,106.91 4,107.78 0.0K
16:10 4,108.61 4,109.25 4,108.23 4,109.25 0.0K
16:15 4,108.79 4,109.80 4,108.79 4,109.35 0.0K
16:20 4,109.22 4,109.22 4,107.86 4,107.86 0.0K
16:25 4,107.76 4,109.16 4,107.58 4,109.16 0.0K
16:35 4,111.48 4,111.48 4,111.48 4,111.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar