FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,093.20 4,109.19 4,093.20 4,109.19 0.0K
08:05 4,108.82 4,108.87 4,108.13 4,108.87 0.0K
08:10 4,108.89 4,109.94 4,108.19 4,108.19 0.0K
08:15 4,110.53 4,111.49 4,110.53 4,110.60 0.0K
08:20 4,110.33 4,110.33 4,108.98 4,109.23 0.0K
08:25 4,109.14 4,110.31 4,108.40 4,110.31 0.0K
08:30 4,111.35 4,113.07 4,111.35 4,112.08 0.0K
08:35 4,111.36 4,111.48 4,110.14 4,111.48 0.0K
08:40 4,111.53 4,112.80 4,111.25 4,111.25 0.0K
08:45 4,111.59 4,112.32 4,111.01 4,111.22 0.0K
08:50 4,111.71 4,111.71 4,109.92 4,109.92 0.0K
08:55 4,110.06 4,112.53 4,110.06 4,112.53 0.0K
09:00 4,112.76 4,112.88 4,110.59 4,110.59 0.0K
09:05 4,110.62 4,112.01 4,110.62 4,111.92 0.0K
09:10 4,112.06 4,113.48 4,111.41 4,113.48 0.0K
09:15 4,113.34 4,114.28 4,113.34 4,114.04 0.0K
09:20 4,114.19 4,114.19 4,112.40 4,112.40 0.0K
09:25 4,113.63 4,114.05 4,113.13 4,113.82 0.0K
09:30 4,114.39 4,114.39 4,113.67 4,113.67 0.0K
09:35 4,113.35 4,113.35 4,112.03 4,112.03 0.0K
09:40 4,112.84 4,114.71 4,112.84 4,114.71 0.0K
09:45 4,114.63 4,114.90 4,114.49 4,114.90 0.0K
09:50 4,114.50 4,114.52 4,113.79 4,114.14 0.0K
09:55 4,114.15 4,114.15 4,112.96 4,113.45 0.0K
10:00 4,113.71 4,114.01 4,113.58 4,113.58 0.0K
10:05 4,113.45 4,113.95 4,113.45 4,113.50 0.0K
10:10 4,112.79 4,112.79 4,112.14 4,112.14 0.0K
10:15 4,111.70 4,113.66 4,111.70 4,113.51 0.0K
10:20 4,113.79 4,114.10 4,113.52 4,113.52 0.0K
10:25 4,113.73 4,115.03 4,113.73 4,114.92 0.0K
10:30 4,113.60 4,114.41 4,113.23 4,113.29 0.0K
10:35 4,113.58 4,113.58 4,112.94 4,113.14 0.0K
10:40 4,114.12 4,114.12 4,112.96 4,112.96 0.0K
10:45 4,112.21 4,113.44 4,112.21 4,112.72 0.0K
10:50 4,112.40 4,113.35 4,112.40 4,113.07 0.0K
10:55 4,113.52 4,113.52 4,113.06 4,113.44 0.0K
11:00 4,112.47 4,113.30 4,112.21 4,113.30 0.0K
11:05 4,113.06 4,115.42 4,113.06 4,114.98 0.0K
11:10 4,114.92 4,114.92 4,113.90 4,114.04 0.0K
11:15 4,114.36 4,115.15 4,114.22 4,115.02 0.0K
11:20 4,114.39 4,114.39 4,113.35 4,113.71 0.0K
11:25 4,113.88 4,114.46 4,113.51 4,114.46 0.0K
11:30 4,114.83 4,115.61 4,114.45 4,115.61 0.0K
11:35 4,115.87 4,116.15 4,115.27 4,116.15 0.0K
11:40 4,115.89 4,116.60 4,115.49 4,116.60 0.0K
11:45 4,116.54 4,116.58 4,116.17 4,116.31 0.0K
11:50 4,116.56 4,117.41 4,116.36 4,117.41 0.0K
11:55 4,117.11 4,118.89 4,117.11 4,117.80 0.0K
12:00 4,118.54 4,118.54 4,116.74 4,117.07 0.0K
12:05 4,116.91 4,117.15 4,116.38 4,116.38 0.0K
12:10 4,116.15 4,116.35 4,115.18 4,115.18 0.0K
12:15 4,115.74 4,115.74 4,113.99 4,115.51 0.0K
12:20 4,115.00 4,115.99 4,114.85 4,115.99 0.0K
12:25 4,115.70 4,115.70 4,114.66 4,114.66 0.0K
12:30 4,115.15 4,116.10 4,114.45 4,116.10 0.0K
12:35 4,116.36 4,116.36 4,115.90 4,115.90 0.0K
12:40 4,115.47 4,116.08 4,115.19 4,115.19 0.0K
12:45 4,115.23 4,115.23 4,114.16 4,114.16 0.0K
12:50 4,113.87 4,113.87 4,113.04 4,113.17 0.0K
12:55 4,113.06 4,113.40 4,113.04 4,113.40 0.0K
13:00 4,113.16 4,113.16 4,112.69 4,112.69 0.0K
13:05 4,112.84 4,113.43 4,112.84 4,113.43 0.0K
13:10 4,113.77 4,113.77 4,113.04 4,113.44 0.0K
13:15 4,113.35 4,113.62 4,113.35 4,113.56 0.0K
13:20 4,113.76 4,114.81 4,113.76 4,114.81 0.0K
13:25 4,115.09 4,115.09 4,114.17 4,114.64 0.0K
13:30 4,114.68 4,115.23 4,114.10 4,114.10 0.0K
13:35 4,112.11 4,112.86 4,112.11 4,112.52 0.0K
13:40 4,112.47 4,112.61 4,112.11 4,112.47 0.0K
13:45 4,112.66 4,112.66 4,111.48 4,111.48 0.0K
13:50 4,111.10 4,111.67 4,111.10 4,111.53 0.0K
13:55 4,111.74 4,111.93 4,110.86 4,111.93 0.0K
14:00 4,111.38 4,111.41 4,109.45 4,109.45 0.0K
14:05 4,109.09 4,109.80 4,109.09 4,109.80 0.0K
14:10 4,109.39 4,109.39 4,107.09 4,107.09 0.0K
14:15 4,106.93 4,107.38 4,106.40 4,106.40 0.0K
14:20 4,106.14 4,106.14 4,105.34 4,105.34 0.0K
14:25 4,105.22 4,106.97 4,104.87 4,106.97 0.0K
14:30 4,105.41 4,111.96 4,104.01 4,111.96 0.0K
14:35 4,112.38 4,112.38 4,108.70 4,110.06 0.0K
14:40 4,109.86 4,110.93 4,109.26 4,109.26 0.0K
14:45 4,108.19 4,114.44 4,108.19 4,114.44 0.0K
14:50 4,113.89 4,114.35 4,111.74 4,111.74 0.0K
14:55 4,109.07 4,109.07 4,105.97 4,105.97 0.0K
15:00 4,105.26 4,106.10 4,104.23 4,106.10 0.0K
15:05 4,106.01 4,106.80 4,105.53 4,106.46 0.0K
15:10 4,105.67 4,107.62 4,105.67 4,106.59 0.0K
15:15 4,106.65 4,108.07 4,106.56 4,108.07 0.0K
15:20 4,108.75 4,110.76 4,108.69 4,110.76 0.0K
15:25 4,112.39 4,113.00 4,110.69 4,110.81 0.0K
15:30 4,110.60 4,110.66 4,110.19 4,110.66 0.0K
15:35 4,110.91 4,110.91 4,108.64 4,108.64 0.0K
15:40 4,108.74 4,109.65 4,108.69 4,109.64 0.0K
15:45 4,110.66 4,111.35 4,110.14 4,111.35 0.0K
15:50 4,110.51 4,111.13 4,109.55 4,110.53 0.0K
15:55 4,111.05 4,112.01 4,111.00 4,112.01 0.0K
16:00 4,112.77 4,113.32 4,111.84 4,111.84 0.0K
16:05 4,112.45 4,112.61 4,111.64 4,111.64 0.0K
16:10 4,110.74 4,112.31 4,110.28 4,110.28 0.0K
16:15 4,109.98 4,109.98 4,108.36 4,108.41 0.0K
16:20 4,107.87 4,110.17 4,107.87 4,110.09 0.0K
16:25 4,110.18 4,110.50 4,107.90 4,107.90 0.0K
16:35 4,105.97 4,105.97 4,105.97 4,105.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar