FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,105.95 4,105.95 4,098.60 4,098.60 0.0K
08:05 4,094.20 4,094.20 4,088.05 4,091.30 0.0K
08:10 4,091.26 4,091.26 4,088.69 4,090.72 0.0K
08:15 4,090.96 4,090.96 4,089.68 4,090.87 0.0K
08:20 4,090.32 4,091.72 4,087.45 4,087.45 0.0K
08:25 4,088.54 4,089.10 4,088.18 4,088.25 0.0K
08:30 4,087.94 4,087.94 4,085.86 4,087.20 0.0K
08:35 4,084.95 4,089.53 4,084.95 4,089.53 0.0K
08:40 4,090.55 4,094.29 4,090.55 4,093.86 0.0K
08:45 4,093.27 4,093.27 4,089.72 4,089.72 0.0K
08:50 4,087.91 4,091.55 4,087.91 4,091.55 0.0K
08:55 4,092.92 4,092.92 4,090.20 4,090.20 0.0K
09:00 4,089.97 4,094.49 4,089.97 4,094.49 0.0K
09:05 4,093.14 4,095.54 4,093.14 4,095.27 0.0K
09:10 4,095.88 4,097.73 4,095.21 4,097.73 0.0K
09:15 4,096.96 4,098.31 4,096.50 4,098.31 0.0K
09:20 4,099.43 4,100.55 4,096.87 4,097.33 0.0K
09:25 4,097.09 4,097.09 4,092.15 4,092.15 0.0K
09:30 4,091.91 4,092.54 4,091.31 4,092.54 0.0K
09:35 4,093.74 4,095.51 4,093.74 4,095.24 0.0K
09:40 4,092.97 4,092.97 4,091.05 4,092.10 0.0K
09:45 4,093.59 4,093.59 4,091.28 4,092.42 0.0K
09:50 4,092.45 4,095.48 4,092.45 4,095.48 0.0K
09:55 4,094.84 4,094.84 4,092.54 4,092.81 0.0K
10:00 4,091.11 4,094.37 4,091.11 4,091.81 0.0K
10:05 4,091.93 4,091.93 4,089.76 4,089.76 0.0K
10:10 4,089.75 4,090.64 4,089.64 4,090.64 0.0K
10:15 4,089.76 4,090.95 4,089.25 4,089.25 0.0K
10:20 4,090.26 4,091.04 4,089.15 4,091.04 0.0K
10:25 4,091.75 4,092.00 4,091.43 4,091.72 0.0K
10:30 4,092.32 4,092.67 4,091.96 4,092.59 0.0K
10:35 4,093.21 4,095.66 4,093.21 4,095.22 0.0K
10:40 4,094.72 4,095.18 4,094.63 4,095.18 0.0K
10:45 4,094.90 4,095.30 4,094.90 4,095.21 0.0K
10:50 4,094.95 4,096.92 4,094.95 4,096.92 0.0K
10:55 4,096.40 4,098.04 4,096.40 4,096.87 0.0K
11:00 4,098.38 4,098.39 4,097.68 4,098.39 0.0K
11:05 4,098.67 4,098.67 4,097.75 4,098.26 0.0K
11:10 4,097.71 4,098.60 4,097.71 4,097.88 0.0K
11:15 4,098.23 4,098.23 4,096.50 4,096.86 0.0K
11:20 4,096.64 4,096.64 4,094.52 4,094.75 0.0K
11:25 4,093.81 4,096.60 4,093.50 4,096.60 0.0K
11:30 4,095.52 4,095.52 4,094.62 4,094.93 0.0K
11:35 4,094.40 4,095.51 4,094.40 4,094.59 0.0K
11:40 4,095.12 4,096.39 4,095.12 4,096.13 0.0K
11:45 4,095.62 4,096.22 4,095.62 4,095.65 0.0K
11:50 4,095.43 4,096.66 4,095.24 4,096.66 0.0K
11:55 4,097.30 4,098.08 4,097.30 4,097.66 0.0K
12:00 4,098.51 4,100.02 4,098.51 4,099.84 0.0K
12:05 4,102.39 4,103.38 4,102.39 4,103.21 0.0K
12:10 4,103.49 4,104.33 4,103.33 4,103.83 0.0K
12:15 4,103.47 4,103.75 4,103.30 4,103.75 0.0K
12:20 4,103.84 4,104.83 4,103.00 4,103.00 0.0K
12:25 4,102.64 4,102.64 4,099.98 4,100.40 0.0K
12:30 4,100.17 4,101.03 4,099.93 4,099.93 0.0K
12:35 4,100.12 4,102.56 4,100.12 4,101.56 0.0K
12:40 4,101.47 4,101.84 4,100.93 4,100.93 0.0K
12:45 4,100.58 4,102.05 4,100.58 4,101.87 0.0K
12:50 4,101.75 4,103.49 4,101.75 4,102.86 0.0K
12:55 4,102.65 4,103.24 4,102.65 4,103.24 0.0K
13:00 4,103.29 4,103.65 4,102.74 4,103.65 0.0K
13:05 4,104.34 4,104.58 4,103.94 4,104.39 0.0K
13:10 4,103.89 4,105.83 4,103.89 4,105.83 0.0K
13:15 4,106.45 4,107.71 4,106.45 4,107.46 0.0K
13:20 4,107.65 4,109.17 4,107.65 4,108.06 0.0K
13:25 4,108.73 4,110.28 4,108.73 4,110.28 0.0K
13:30 4,109.37 4,111.62 4,109.37 4,111.62 0.0K
13:35 4,111.22 4,111.22 4,109.22 4,109.61 0.0K
13:40 4,109.34 4,109.34 4,107.60 4,108.70 0.0K
13:45 4,107.91 4,108.27 4,106.35 4,106.35 0.0K
13:50 4,106.76 4,107.45 4,104.95 4,104.95 0.0K
13:55 4,105.04 4,106.47 4,105.04 4,106.10 0.0K
14:00 4,106.19 4,106.19 4,105.02 4,105.10 0.0K
14:05 4,105.00 4,105.17 4,104.22 4,105.17 0.0K
14:10 4,105.49 4,105.49 4,104.55 4,104.72 0.0K
14:15 4,104.60 4,104.96 4,102.70 4,102.70 0.0K
14:20 4,102.53 4,102.53 4,099.50 4,099.50 0.0K
14:25 4,099.88 4,102.25 4,099.88 4,102.25 0.0K
14:30 4,101.19 4,105.94 4,101.19 4,102.07 0.0K
14:35 4,099.97 4,101.58 4,099.97 4,101.07 0.0K
14:40 4,100.78 4,101.61 4,097.13 4,097.13 0.0K
14:45 4,098.01 4,098.01 4,092.70 4,092.70 0.0K
14:50 4,092.79 4,094.37 4,092.79 4,093.30 0.0K
14:55 4,091.89 4,091.89 4,088.35 4,088.35 0.0K
15:00 4,087.61 4,090.63 4,087.61 4,090.63 0.0K
15:05 4,090.92 4,094.21 4,090.92 4,092.72 0.0K
15:10 4,093.63 4,095.08 4,093.57 4,095.08 0.0K
15:15 4,094.05 4,096.61 4,094.05 4,096.61 0.0K
15:20 4,095.60 4,097.08 4,094.62 4,097.08 0.0K
15:25 4,097.27 4,097.46 4,096.30 4,096.30 0.0K
15:30 4,095.62 4,095.69 4,094.95 4,095.69 0.0K
15:35 4,096.02 4,097.91 4,096.02 4,097.20 0.0K
15:40 4,097.78 4,098.13 4,094.43 4,094.43 0.0K
15:45 4,094.11 4,094.11 4,090.77 4,090.77 0.0K
15:50 4,092.15 4,093.36 4,092.15 4,092.18 0.0K
15:55 4,090.04 4,090.58 4,089.88 4,090.03 0.0K
16:00 4,090.46 4,090.46 4,088.47 4,088.47 0.0K
16:05 4,088.68 4,092.14 4,088.68 4,092.14 0.0K
16:10 4,092.19 4,092.19 4,089.87 4,090.56 0.0K
16:15 4,090.92 4,090.92 4,090.02 4,090.02 0.0K
16:20 4,090.96 4,092.20 4,090.96 4,091.45 0.0K
16:25 4,091.60 4,091.60 4,090.50 4,090.51 0.0K
16:35 4,093.20 4,093.20 4,093.20 4,093.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar