FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,951.86 3,957.60 3,951.86 3,957.60 0.0K
08:05 3,958.08 3,958.08 3,955.29 3,956.37 0.0K
08:10 3,957.44 3,958.11 3,956.92 3,956.92 0.0K
08:15 3,956.75 3,956.75 3,955.00 3,955.23 0.0K
08:20 3,955.77 3,955.77 3,953.32 3,953.32 0.0K
08:25 3,952.43 3,952.43 3,949.86 3,949.86 0.0K
08:30 3,950.71 3,951.87 3,950.71 3,951.32 0.0K
08:35 3,950.96 3,954.73 3,950.96 3,954.36 0.0K
08:40 3,953.16 3,953.99 3,953.15 3,953.15 0.0K
08:45 3,952.50 3,952.50 3,950.09 3,950.09 0.0K
08:50 3,950.11 3,951.01 3,949.80 3,950.40 0.0K
08:55 3,951.40 3,955.75 3,951.40 3,954.38 0.0K
09:00 3,954.30 3,954.30 3,951.47 3,952.58 0.0K
09:05 3,953.17 3,955.05 3,953.12 3,955.05 0.0K
09:10 3,955.29 3,955.77 3,954.79 3,955.77 0.0K
09:15 3,956.38 3,956.38 3,954.25 3,954.25 0.0K
09:20 3,953.30 3,953.30 3,951.72 3,952.16 0.0K
09:25 3,951.96 3,951.96 3,950.74 3,951.16 0.0K
09:30 3,951.33 3,951.33 3,945.26 3,945.26 0.0K
09:35 3,945.30 3,946.19 3,944.12 3,944.12 0.0K
09:40 3,943.32 3,943.66 3,941.99 3,943.38 0.0K
09:45 3,943.08 3,943.44 3,942.41 3,942.41 0.0K
09:50 3,942.60 3,944.15 3,942.60 3,942.82 0.0K
09:55 3,942.21 3,942.21 3,940.60 3,940.60 0.0K
10:00 3,940.02 3,940.02 3,935.97 3,935.97 0.0K
10:05 3,935.81 3,935.81 3,933.60 3,933.60 0.0K
10:10 3,929.33 3,932.75 3,929.33 3,932.75 0.0K
10:15 3,933.80 3,935.94 3,933.80 3,935.94 0.0K
10:20 3,936.54 3,936.62 3,935.49 3,935.49 0.0K
10:25 3,936.78 3,937.85 3,936.78 3,937.19 0.0K
10:30 3,937.63 3,939.54 3,937.63 3,938.42 0.0K
10:35 3,938.88 3,939.07 3,938.49 3,938.49 0.0K
10:40 3,938.86 3,940.11 3,938.86 3,940.08 0.0K
10:45 3,939.52 3,940.63 3,939.48 3,940.63 0.0K
10:50 3,940.30 3,941.30 3,940.30 3,941.30 0.0K
10:55 3,942.05 3,942.79 3,942.02 3,942.31 0.0K
11:00 3,942.20 3,942.38 3,941.99 3,942.37 0.0K
11:05 3,942.16 3,942.54 3,941.37 3,941.53 0.0K
11:10 3,941.13 3,942.14 3,941.13 3,941.81 0.0K
11:15 3,942.60 3,942.65 3,942.27 3,942.65 0.0K
11:20 3,942.31 3,944.56 3,942.31 3,944.56 0.0K
11:25 3,944.01 3,944.01 3,943.19 3,943.19 0.0K
11:30 3,943.49 3,946.72 3,943.34 3,946.72 0.0K
11:35 3,946.92 3,946.92 3,945.45 3,946.55 0.0K
11:40 3,945.88 3,946.16 3,945.75 3,946.16 0.0K
11:45 3,946.43 3,946.88 3,946.43 3,946.78 0.0K
11:50 3,946.91 3,947.34 3,946.58 3,947.34 0.0K
11:55 3,946.83 3,947.47 3,946.81 3,946.81 0.0K
12:00 3,946.42 3,947.79 3,946.42 3,947.79 0.0K
12:05 3,947.59 3,947.87 3,947.42 3,947.42 0.0K
12:10 3,947.23 3,948.10 3,947.23 3,947.51 0.0K
12:15 3,947.54 3,948.36 3,947.54 3,947.86 0.0K
12:20 3,947.69 3,947.69 3,945.87 3,945.87 0.0K
12:25 3,945.68 3,945.88 3,945.39 3,945.88 0.0K
12:30 3,945.81 3,947.83 3,945.81 3,947.83 0.0K
12:35 3,948.15 3,949.59 3,948.13 3,948.74 0.0K
12:40 3,948.24 3,948.24 3,947.21 3,947.58 0.0K
12:45 3,947.78 3,947.78 3,946.91 3,946.91 0.0K
12:50 3,946.36 3,946.36 3,946.11 3,946.11 0.0K
12:55 3,946.05 3,946.53 3,945.77 3,946.43 0.0K
13:00 3,946.89 3,947.69 3,946.28 3,947.60 0.0K
13:05 3,948.13 3,949.14 3,948.13 3,949.14 0.0K
13:10 3,948.93 3,949.94 3,948.93 3,949.94 0.0K
13:15 3,949.83 3,950.20 3,948.98 3,950.20 0.0K
13:20 3,951.01 3,951.43 3,950.44 3,950.44 0.0K
13:25 3,950.21 3,950.70 3,949.70 3,949.70 0.0K
13:30 3,949.66 3,950.66 3,948.87 3,950.66 0.0K
13:35 3,950.17 3,950.37 3,949.31 3,950.37 0.0K
13:40 3,951.23 3,952.37 3,951.23 3,952.37 0.0K
13:45 3,952.79 3,953.83 3,952.79 3,953.30 0.0K
13:50 3,953.48 3,953.48 3,951.36 3,951.36 0.0K
13:55 3,950.66 3,950.78 3,949.91 3,950.78 0.0K
14:00 3,950.45 3,950.45 3,946.87 3,946.87 0.0K
14:05 3,946.45 3,946.93 3,944.31 3,944.31 0.0K
14:10 3,944.86 3,945.68 3,943.52 3,943.71 0.0K
14:15 3,944.30 3,945.86 3,944.30 3,945.86 0.0K
14:20 3,945.01 3,945.26 3,944.40 3,945.26 0.0K
14:25 3,945.42 3,945.42 3,944.61 3,945.07 0.0K
14:30 3,944.66 3,944.66 3,939.09 3,939.09 0.0K
14:35 3,939.24 3,939.24 3,936.59 3,936.59 0.0K
14:40 3,937.21 3,938.92 3,937.21 3,938.92 0.0K
14:45 3,937.72 3,940.46 3,937.72 3,938.36 0.0K
14:50 3,938.24 3,939.12 3,938.13 3,939.12 0.0K
14:55 3,939.53 3,940.07 3,939.34 3,939.73 0.0K
15:00 3,941.36 3,941.36 3,939.03 3,940.65 0.0K
15:05 3,942.11 3,942.97 3,941.97 3,942.97 0.0K
15:10 3,941.87 3,942.69 3,940.36 3,942.69 0.0K
15:15 3,942.55 3,943.82 3,941.75 3,943.82 0.0K
15:20 3,943.68 3,946.56 3,943.68 3,946.56 0.0K
15:25 3,947.24 3,947.24 3,946.17 3,946.65 0.0K
15:30 3,946.01 3,946.42 3,945.68 3,945.68 0.0K
15:35 3,945.83 3,945.83 3,942.45 3,942.45 0.0K
15:40 3,942.77 3,942.77 3,941.48 3,941.48 0.0K
15:45 3,941.22 3,941.22 3,940.13 3,940.93 0.0K
15:50 3,942.05 3,943.86 3,942.05 3,943.86 0.0K
15:55 3,943.55 3,943.63 3,942.43 3,942.43 0.0K
16:00 3,942.23 3,942.23 3,937.86 3,937.86 0.0K
16:05 3,935.81 3,935.95 3,935.14 3,935.14 0.0K
16:10 3,936.90 3,938.62 3,936.90 3,938.62 0.0K
16:15 3,938.74 3,939.65 3,938.74 3,939.65 0.0K
16:20 3,939.16 3,939.61 3,939.14 3,939.14 0.0K
16:25 3,940.31 3,941.86 3,940.31 3,941.86 0.0K
16:35 3,945.98 3,945.98 3,945.98 3,945.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar