FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,903.74 3,926.58 3,903.74 3,923.71 0.0K
08:05 3,922.64 3,924.58 3,922.64 3,924.12 0.0K
08:10 3,925.17 3,925.17 3,924.25 3,924.54 0.0K
08:15 3,924.06 3,927.17 3,924.06 3,927.17 0.0K
08:20 3,927.45 3,927.45 3,925.68 3,925.68 0.0K
08:25 3,926.06 3,926.13 3,925.35 3,926.13 0.0K
08:30 3,926.35 3,929.73 3,926.35 3,929.73 0.0K
08:35 3,929.69 3,932.37 3,929.69 3,931.64 0.0K
08:40 3,932.99 3,933.82 3,932.41 3,933.82 0.0K
08:45 3,934.56 3,934.56 3,933.52 3,933.71 0.0K
08:50 3,933.85 3,933.85 3,930.46 3,930.46 0.0K
08:55 3,930.60 3,930.60 3,929.96 3,929.96 0.0K
09:00 3,930.37 3,930.37 3,927.95 3,929.16 0.0K
09:05 3,928.61 3,928.61 3,927.64 3,928.31 0.0K
09:10 3,928.38 3,928.38 3,925.58 3,925.70 0.0K
09:15 3,926.76 3,926.76 3,924.02 3,924.02 0.0K
09:20 3,924.11 3,925.77 3,924.11 3,925.77 0.0K
09:25 3,925.88 3,928.20 3,925.52 3,928.20 0.0K
09:30 3,928.67 3,928.67 3,927.19 3,928.32 0.0K
09:35 3,929.21 3,929.21 3,928.02 3,928.02 0.0K
09:40 3,928.60 3,929.69 3,928.60 3,929.69 0.0K
09:45 3,929.93 3,930.37 3,929.53 3,929.94 0.0K
09:50 3,929.63 3,931.53 3,929.33 3,931.53 0.0K
09:55 3,931.91 3,932.62 3,931.32 3,932.62 0.0K
10:00 3,931.60 3,931.93 3,931.11 3,931.62 0.0K
10:05 3,932.10 3,932.10 3,930.52 3,930.52 0.0K
10:10 3,930.86 3,932.00 3,930.86 3,932.00 0.0K
10:15 3,931.68 3,933.34 3,931.61 3,933.34 0.0K
10:20 3,933.77 3,933.77 3,931.85 3,931.85 0.0K
10:25 3,931.69 3,932.52 3,930.88 3,931.11 0.0K
10:30 3,931.47 3,933.07 3,931.46 3,933.07 0.0K
10:35 3,932.90 3,932.90 3,931.78 3,932.64 0.0K
10:40 3,931.58 3,931.65 3,930.17 3,930.17 0.0K
10:45 3,930.01 3,930.86 3,929.89 3,930.86 0.0K
10:50 3,931.66 3,931.66 3,930.08 3,930.08 0.0K
10:55 3,931.04 3,932.53 3,931.04 3,932.53 0.0K
11:00 3,932.92 3,934.03 3,932.86 3,933.10 0.0K
11:05 3,933.24 3,934.22 3,933.24 3,934.22 0.0K
11:10 3,934.46 3,934.72 3,934.05 3,934.05 0.0K
11:15 3,934.42 3,934.78 3,934.18 3,934.29 0.0K
11:20 3,933.91 3,934.04 3,933.18 3,934.04 0.0K
11:25 3,933.38 3,934.00 3,932.91 3,934.00 0.0K
11:30 3,933.56 3,935.16 3,932.30 3,933.04 0.0K
11:35 3,934.20 3,934.20 3,933.14 3,933.14 0.0K
11:40 3,933.50 3,934.41 3,933.50 3,934.41 0.0K
11:45 3,934.50 3,934.60 3,933.65 3,933.65 0.0K
11:50 3,932.71 3,933.55 3,932.71 3,933.55 0.0K
11:55 3,934.00 3,934.40 3,933.22 3,933.22 0.0K
12:00 3,932.71 3,932.89 3,932.21 3,932.44 0.0K
12:05 3,932.87 3,933.88 3,932.69 3,933.73 0.0K
12:10 3,933.31 3,935.18 3,933.31 3,934.74 0.0K
12:15 3,934.83 3,935.70 3,934.33 3,935.70 0.0K
12:20 3,935.75 3,935.75 3,933.76 3,933.76 0.0K
12:25 3,933.70 3,933.93 3,925.78 3,925.78 0.0K
12:30 3,927.81 3,928.97 3,927.32 3,928.52 0.0K
12:35 3,928.15 3,928.57 3,927.64 3,928.43 0.0K
12:40 3,928.33 3,931.02 3,928.33 3,931.02 0.0K
12:45 3,931.45 3,933.69 3,931.45 3,933.55 0.0K
12:50 3,933.43 3,933.59 3,932.82 3,932.82 0.0K
12:55 3,931.82 3,932.34 3,931.82 3,931.83 0.0K
13:00 3,931.07 3,933.18 3,931.07 3,931.68 0.0K
13:05 3,931.68 3,931.94 3,929.55 3,929.55 0.0K
13:10 3,928.72 3,928.91 3,927.63 3,927.63 0.0K
13:15 3,927.48 3,928.51 3,927.48 3,927.66 0.0K
13:20 3,927.36 3,927.36 3,925.68 3,925.68 0.0K
13:25 3,925.64 3,925.64 3,924.28 3,924.57 0.0K
13:30 3,924.52 3,926.23 3,924.52 3,925.15 0.0K
13:35 3,925.15 3,925.15 3,924.37 3,924.43 0.0K
13:40 3,924.63 3,928.19 3,924.63 3,928.19 0.0K
13:45 3,928.26 3,928.26 3,927.13 3,927.19 0.0K
13:50 3,927.60 3,927.60 3,926.91 3,926.98 0.0K
13:55 3,926.98 3,926.98 3,925.12 3,925.12 0.0K
14:00 3,925.03 3,925.74 3,923.84 3,925.56 0.0K
14:05 3,925.58 3,925.58 3,922.84 3,922.84 0.0K
14:10 3,923.00 3,924.72 3,923.00 3,924.45 0.0K
14:15 3,924.06 3,924.70 3,923.65 3,923.65 0.0K
14:20 3,923.85 3,924.24 3,923.44 3,924.24 0.0K
14:25 3,924.22 3,924.24 3,923.45 3,924.24 0.0K
14:30 3,925.46 3,925.46 3,922.22 3,922.48 0.0K
14:35 3,922.79 3,922.79 3,921.62 3,922.77 0.0K
14:40 3,922.86 3,923.36 3,921.85 3,923.07 0.0K
14:45 3,922.22 3,924.32 3,922.22 3,924.32 0.0K
14:50 3,923.83 3,925.30 3,923.49 3,925.30 0.0K
14:55 3,925.53 3,926.76 3,925.23 3,926.76 0.0K
15:00 3,926.26 3,926.26 3,922.65 3,922.71 0.0K
15:05 3,922.83 3,924.03 3,922.40 3,924.03 0.0K
15:10 3,923.33 3,923.33 3,920.69 3,920.69 0.0K
15:15 3,920.46 3,921.62 3,920.20 3,920.24 0.0K
15:20 3,919.46 3,919.46 3,918.46 3,918.56 0.0K
15:25 3,917.76 3,918.70 3,917.76 3,918.32 0.0K
15:30 3,919.43 3,923.45 3,919.43 3,923.45 0.0K
15:35 3,922.41 3,922.41 3,921.04 3,921.74 0.0K
15:40 3,922.94 3,925.37 3,922.94 3,925.37 0.0K
15:45 3,925.96 3,926.14 3,923.67 3,923.83 0.0K
15:50 3,923.52 3,923.52 3,922.32 3,922.33 0.0K
15:55 3,920.85 3,922.01 3,920.84 3,922.01 0.0K
16:00 3,921.89 3,922.33 3,920.92 3,922.33 0.0K
16:05 3,922.16 3,924.61 3,922.16 3,924.61 0.0K
16:10 3,924.53 3,924.53 3,922.49 3,922.68 0.0K
16:15 3,923.36 3,924.40 3,922.58 3,924.40 0.0K
16:20 3,923.74 3,923.94 3,922.55 3,922.55 0.0K
16:25 3,922.74 3,923.93 3,922.04 3,922.14 0.0K
16:35 3,923.20 3,923.20 3,923.20 3,923.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar