FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,010.80 4,024.46 4,010.80 4,021.91 0.0K
08:05 4,021.48 4,039.24 4,021.48 4,038.17 0.0K
08:10 4,037.38 4,040.98 4,037.38 4,040.98 0.0K
08:15 4,041.26 4,042.73 4,040.80 4,040.80 0.0K
08:20 4,039.49 4,039.49 4,037.73 4,037.73 0.0K
08:25 4,037.90 4,037.90 4,035.46 4,037.35 0.0K
08:30 4,037.08 4,038.21 4,036.87 4,038.21 0.0K
08:35 4,038.33 4,040.08 4,036.20 4,036.74 0.0K
08:40 4,038.38 4,040.36 4,038.38 4,040.36 0.0K
08:45 4,040.47 4,041.30 4,038.52 4,038.91 0.0K
08:50 4,039.07 4,039.07 4,034.07 4,034.07 0.0K
08:55 4,034.14 4,034.14 4,033.43 4,033.51 0.0K
09:00 4,032.44 4,032.44 4,031.64 4,032.20 0.0K
09:05 4,032.47 4,032.52 4,031.09 4,032.02 0.0K
09:10 4,032.61 4,035.30 4,032.61 4,035.30 0.0K
09:15 4,035.79 4,035.79 4,032.54 4,035.02 0.0K
09:20 4,037.24 4,041.33 4,037.24 4,041.10 0.0K
09:25 4,041.24 4,041.56 4,041.19 4,041.20 0.0K
09:30 4,040.80 4,041.26 4,040.13 4,041.26 0.0K
09:35 4,041.81 4,041.81 4,040.80 4,041.49 0.0K
09:40 4,042.07 4,043.96 4,041.53 4,043.96 0.0K
09:45 4,044.78 4,047.27 4,044.54 4,047.27 0.0K
09:50 4,047.85 4,048.89 4,047.85 4,048.12 0.0K
09:55 4,048.04 4,048.04 4,045.92 4,045.92 0.0K
10:00 4,045.99 4,049.30 4,045.99 4,049.30 0.0K
10:05 4,048.14 4,049.85 4,047.46 4,049.85 0.0K
10:10 4,048.24 4,048.24 4,044.57 4,044.57 0.0K
10:15 4,042.71 4,042.71 4,039.18 4,039.91 0.0K
10:20 4,039.95 4,039.95 4,038.28 4,038.28 0.0K
10:25 4,038.60 4,038.60 4,035.95 4,036.51 0.0K
10:30 4,034.64 4,035.04 4,034.64 4,034.85 0.0K
10:35 4,033.19 4,033.37 4,033.06 4,033.37 0.0K
10:40 4,034.69 4,036.49 4,034.69 4,036.49 0.0K
10:45 4,036.17 4,039.79 4,036.17 4,036.82 0.0K
10:50 4,036.24 4,036.46 4,033.04 4,033.04 0.0K
10:55 4,033.74 4,033.74 4,030.44 4,031.02 0.0K
11:00 4,031.30 4,032.03 4,031.24 4,031.52 0.0K
11:05 4,031.33 4,032.60 4,030.80 4,032.60 0.0K
11:10 4,032.27 4,032.70 4,031.32 4,031.92 0.0K
11:15 4,032.55 4,032.70 4,030.92 4,030.92 0.0K
11:20 4,030.79 4,032.27 4,030.79 4,030.99 0.0K
11:25 4,030.54 4,030.54 4,029.89 4,030.44 0.0K
11:30 4,030.92 4,033.02 4,030.92 4,033.02 0.0K
11:35 4,032.36 4,032.36 4,030.68 4,031.25 0.0K
11:40 4,032.04 4,032.63 4,031.01 4,032.63 0.0K
11:45 4,031.67 4,033.58 4,031.67 4,033.58 0.0K
11:50 4,034.54 4,034.54 4,033.70 4,033.70 0.0K
11:55 4,032.38 4,032.63 4,031.87 4,032.52 0.0K
12:00 4,033.35 4,034.98 4,032.92 4,034.98 0.0K
12:05 4,034.42 4,034.42 4,033.59 4,033.74 0.0K
12:10 4,033.72 4,035.24 4,033.72 4,033.83 0.0K
12:15 4,034.15 4,034.50 4,033.16 4,033.16 0.0K
12:20 4,032.10 4,032.10 4,030.07 4,030.07 0.0K
12:25 4,030.78 4,031.28 4,030.78 4,031.15 0.0K
12:30 4,031.06 4,034.32 4,031.06 4,034.32 0.0K
12:35 4,034.40 4,036.51 4,034.40 4,035.82 0.0K
12:40 4,035.12 4,035.28 4,034.14 4,034.14 0.0K
12:45 4,034.04 4,034.42 4,034.04 4,034.25 0.0K
12:50 4,034.26 4,035.07 4,033.59 4,035.07 0.0K
12:55 4,034.28 4,034.47 4,034.28 4,034.39 0.0K
13:00 4,033.63 4,035.72 4,033.63 4,035.72 0.0K
13:05 4,037.50 4,039.79 4,037.50 4,039.57 0.0K
13:10 4,040.40 4,040.45 4,039.74 4,039.89 0.0K
13:15 4,039.26 4,039.26 4,037.98 4,037.98 0.0K
13:20 4,035.65 4,035.96 4,033.17 4,033.17 0.0K
13:25 4,033.70 4,033.70 4,028.92 4,028.92 0.0K
13:30 4,028.79 4,030.47 4,028.01 4,030.06 0.0K
13:35 4,031.30 4,032.10 4,030.60 4,030.60 0.0K
13:40 4,032.11 4,034.54 4,032.11 4,034.00 0.0K
13:45 4,034.01 4,034.01 4,033.19 4,033.92 0.0K
13:50 4,033.70 4,033.80 4,030.62 4,030.62 0.0K
13:55 4,030.43 4,030.43 4,028.38 4,028.38 0.0K
14:00 4,028.32 4,028.32 4,024.16 4,024.16 0.0K
14:05 4,024.75 4,024.87 4,023.60 4,024.07 0.0K
14:10 4,022.25 4,022.25 4,020.32 4,021.84 0.0K
14:15 4,024.36 4,026.45 4,024.36 4,025.04 0.0K
14:20 4,023.68 4,023.68 4,020.72 4,020.72 0.0K
14:25 4,018.41 4,018.41 4,016.60 4,017.98 0.0K
14:30 4,017.04 4,019.41 4,014.61 4,014.61 0.0K
14:35 4,017.05 4,017.38 4,014.46 4,015.37 0.0K
14:40 4,016.84 4,023.67 4,016.84 4,023.67 0.0K
14:45 4,022.17 4,023.71 4,017.74 4,017.74 0.0K
14:50 4,017.06 4,019.48 4,017.06 4,019.48 0.0K
14:55 4,019.20 4,019.21 4,017.50 4,017.94 0.0K
15:00 4,019.70 4,025.49 4,019.70 4,025.49 0.0K
15:05 4,025.76 4,030.22 4,025.76 4,030.22 0.0K
15:10 4,029.18 4,029.18 4,026.37 4,026.37 0.0K
15:15 4,026.34 4,026.34 4,022.05 4,022.05 0.0K
15:20 4,021.73 4,023.99 4,020.86 4,023.99 0.0K
15:25 4,021.50 4,023.40 4,021.43 4,021.43 0.0K
15:30 4,021.22 4,022.76 4,020.87 4,022.31 0.0K
15:35 4,022.81 4,024.38 4,022.81 4,024.38 0.0K
15:40 4,023.83 4,023.98 4,022.24 4,023.98 0.0K
15:45 4,024.04 4,026.21 4,024.04 4,024.38 0.0K
15:50 4,022.62 4,022.62 4,020.48 4,020.48 0.0K
15:55 4,020.31 4,021.49 4,019.57 4,019.57 0.0K
16:00 4,018.58 4,018.70 4,015.56 4,015.56 0.0K
16:05 4,017.66 4,020.63 4,017.66 4,018.59 0.0K
16:10 4,019.24 4,019.24 4,017.19 4,017.89 0.0K
16:15 4,018.52 4,018.72 4,018.06 4,018.28 0.0K
16:20 4,018.00 4,018.00 4,016.20 4,016.20 0.0K
16:25 4,017.01 4,017.01 4,014.26 4,014.26 0.0K
16:35 4,009.80 4,009.80 4,009.80 4,009.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar