FTSE 350 Gas Water

TRINMX651020
🏛️ Vereinigtes Königreich →
10,744.98
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,621.73 10,720.91 10,621.73 10,708.25 0.0K
08:05 10,708.25 10,711.65 10,686.75 10,690.15 0.0K
08:10 10,688.75 10,697.64 10,683.21 10,696.59 0.0K
08:15 10,695.85 10,711.01 10,688.31 10,711.01 0.0K
08:20 10,714.41 10,726.00 10,714.41 10,720.72 0.0K
08:25 10,724.13 10,730.93 10,719.57 10,719.57 0.0K
08:30 10,718.52 10,718.87 10,706.15 10,706.15 0.0K
08:35 10,705.80 10,705.80 10,697.95 10,697.95 0.0K
08:40 10,698.30 10,700.27 10,695.40 10,700.27 0.0K
08:45 10,700.62 10,700.76 10,698.88 10,700.34 0.0K
08:50 10,701.04 10,711.01 10,701.04 10,711.01 0.0K
08:55 10,713.92 10,714.26 10,705.72 10,705.72 0.0K
09:00 10,706.07 10,717.40 10,706.07 10,716.71 0.0K
09:05 10,716.36 10,717.40 10,714.00 10,714.72 0.0K
09:10 10,715.09 10,715.09 10,706.59 10,713.29 0.0K
09:15 10,712.81 10,713.16 10,708.67 10,709.37 0.0K
09:20 10,708.67 10,708.89 10,702.40 10,702.40 0.0K
09:25 10,705.80 10,713.69 10,705.80 10,706.05 0.0K
09:30 10,705.70 10,705.70 10,693.85 10,693.85 0.0K
09:35 10,694.90 10,704.54 10,694.90 10,704.54 0.0K
09:40 10,705.23 10,706.28 10,703.84 10,705.01 0.0K
09:45 10,704.66 10,704.97 10,704.27 10,704.97 0.0K
09:50 10,701.56 10,701.56 10,697.36 10,697.36 0.0K
09:55 10,697.01 10,701.36 10,697.01 10,700.37 0.0K
10:00 10,700.72 10,700.72 10,687.71 10,687.71 0.0K
10:05 10,687.24 10,687.94 10,683.21 10,683.21 0.0K
10:10 10,682.86 10,687.24 10,682.86 10,687.24 0.0K
10:15 10,686.89 10,687.24 10,682.29 10,682.29 0.0K
10:20 10,681.94 10,681.94 10,676.87 10,676.87 0.0K
10:25 10,677.23 10,685.60 10,677.23 10,685.25 0.0K
10:30 10,684.91 10,685.60 10,681.11 10,681.11 0.0K
10:35 10,677.10 10,677.23 10,672.61 10,672.61 0.0K
10:40 10,672.26 10,672.26 10,667.34 10,670.39 0.0K
10:45 10,669.70 10,672.09 10,668.74 10,672.09 0.0K
10:50 10,672.79 10,673.64 10,671.48 10,671.48 0.0K
10:55 10,671.14 10,671.14 10,662.39 10,662.39 0.0K
11:00 10,661.78 10,661.78 10,656.49 10,656.49 0.0K
11:05 10,657.19 10,657.19 10,653.07 10,653.43 0.0K
11:10 10,653.08 10,653.45 10,652.04 10,652.04 0.0K
11:15 10,652.51 10,652.51 10,646.63 10,648.30 0.0K
11:20 10,647.93 10,649.00 10,644.05 10,648.52 0.0K
11:25 10,648.15 10,648.15 10,640.35 10,640.35 0.0K
11:30 10,640.48 10,643.53 10,639.78 10,643.53 0.0K
11:35 10,642.84 10,643.31 10,634.57 10,638.69 0.0K
11:40 10,639.39 10,643.16 10,638.65 10,643.16 0.0K
11:45 10,643.64 10,644.36 10,640.48 10,641.32 0.0K
11:50 10,640.59 10,640.59 10,635.88 10,637.42 0.0K
11:55 10,636.95 10,637.42 10,635.37 10,635.84 0.0K
12:00 10,635.49 10,636.47 10,635.02 10,636.47 0.0K
12:05 10,635.99 10,636.32 10,635.63 10,636.22 0.0K
12:10 10,636.69 10,636.98 10,632.05 10,636.98 0.0K
12:15 10,637.35 10,637.61 10,637.35 10,637.61 0.0K
12:20 10,636.87 10,637.04 10,635.74 10,637.04 0.0K
12:25 10,636.56 10,641.31 10,636.56 10,640.84 0.0K
12:30 10,641.20 10,642.60 10,641.20 10,642.60 0.0K
12:35 10,646.00 10,646.95 10,642.23 10,642.23 0.0K
12:40 10,642.60 10,642.60 10,638.83 10,642.58 0.0K
12:45 10,642.93 10,643.30 10,642.93 10,643.30 0.0K
12:50 10,642.60 10,642.60 10,641.90 10,641.90 0.0K
12:55 10,641.55 10,641.90 10,633.05 10,633.05 0.0K
13:00 10,632.69 10,633.40 10,632.69 10,633.40 0.0K
13:05 10,633.05 10,634.60 10,633.05 10,634.12 0.0K
13:10 10,634.47 10,634.82 10,634.47 10,634.47 0.0K
13:15 10,633.77 10,634.47 10,617.43 10,621.55 0.0K
13:20 10,625.32 10,625.32 10,617.17 10,617.17 0.0K
13:25 10,616.33 10,617.51 10,615.61 10,617.51 0.0K
13:30 10,614.11 10,614.11 10,604.05 10,604.05 0.0K
13:35 10,603.58 10,604.87 10,600.77 10,604.87 0.0K
13:40 10,605.00 10,611.75 10,604.78 10,611.75 0.0K
13:45 10,612.12 10,612.12 10,606.83 10,606.83 0.0K
13:50 10,607.20 10,608.52 10,607.20 10,608.04 0.0K
13:55 10,607.69 10,612.31 10,607.69 10,611.46 0.0K
14:00 10,607.71 10,611.83 10,594.26 10,594.26 0.0K
14:05 10,594.63 10,596.07 10,593.42 10,595.70 0.0K
14:10 10,596.40 10,600.52 10,594.62 10,595.70 0.0K
14:15 10,595.22 10,598.64 10,594.87 10,597.93 0.0K
14:20 10,597.58 10,600.24 10,596.84 10,600.24 0.0K
14:25 10,596.84 10,602.70 10,596.84 10,602.70 0.0K
14:30 10,606.10 10,611.55 10,598.81 10,602.21 0.0K
14:35 10,601.86 10,609.99 10,601.86 10,606.93 0.0K
14:40 10,606.23 10,619.88 10,606.23 10,619.88 0.0K
14:45 10,623.28 10,623.28 10,616.48 10,616.48 0.0K
14:50 10,619.88 10,620.58 10,612.65 10,613.21 0.0K
14:55 10,613.56 10,613.56 10,605.01 10,605.84 0.0K
15:00 10,609.24 10,609.59 10,592.70 10,593.05 0.0K
15:05 10,592.00 10,592.70 10,579.32 10,579.67 0.0K
15:10 10,579.80 10,586.88 10,578.63 10,586.88 0.0K
15:15 10,586.14 10,588.50 10,583.91 10,586.38 0.0K
15:20 10,586.73 10,592.51 10,584.75 10,591.90 0.0K
15:25 10,588.50 10,601.54 10,588.13 10,594.87 0.0K
15:30 10,598.27 10,598.75 10,584.75 10,588.15 0.0K
15:35 10,591.55 10,594.83 10,585.04 10,585.51 0.0K
15:40 10,584.12 10,586.45 10,582.33 10,582.33 0.0K
15:45 10,582.33 10,583.03 10,572.53 10,572.53 0.0K
15:50 10,571.08 10,571.08 10,567.07 10,567.77 0.0K
15:55 10,567.29 10,578.96 10,567.29 10,570.48 0.0K
16:00 10,570.11 10,570.11 10,561.48 10,561.84 0.0K
16:05 10,558.44 10,565.72 10,558.09 10,562.32 0.0K
16:10 10,561.97 10,565.84 10,561.02 10,563.28 0.0K
16:15 10,562.33 10,569.74 10,562.33 10,566.26 0.0K
16:20 10,562.12 10,569.07 10,561.77 10,567.60 0.0K
16:25 10,567.23 10,568.95 10,564.16 10,568.95 0.0K
16:35 10,558.86 10,558.86 10,558.86 10,558.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar