FTSE 350 Gas Water

TRINMX651020
🏛️ Vereinigtes Königreich →
10,822.27
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,815.95 10,848.35 10,815.95 10,834.00 0.0K
08:05 10,841.53 10,891.70 10,817.52 10,843.52 0.0K
08:10 10,844.38 10,853.85 10,836.04 10,850.20 0.0K
08:15 10,849.36 10,878.58 10,848.38 10,877.07 0.0K
08:20 10,876.03 10,879.48 10,875.90 10,877.22 0.0K
08:25 10,877.57 10,894.66 10,877.57 10,889.93 0.0K
08:30 10,889.19 10,889.19 10,876.62 10,883.37 0.0K
08:35 10,878.63 10,881.16 10,869.97 10,869.97 0.0K
08:40 10,869.27 10,876.58 10,863.49 10,874.49 0.0K
08:45 10,873.69 10,879.96 10,872.86 10,877.39 0.0K
08:50 10,878.44 10,892.18 10,877.29 10,892.18 0.0K
08:55 10,895.58 10,902.49 10,894.89 10,901.78 0.0K
09:00 10,902.51 10,914.83 10,901.81 10,914.14 0.0K
09:05 10,914.14 10,914.87 10,897.47 10,913.58 0.0K
09:10 10,914.28 10,918.37 10,913.23 10,916.42 0.0K
09:15 10,916.76 10,920.39 10,916.31 10,919.55 0.0K
09:20 10,919.20 10,924.05 10,917.81 10,920.65 0.0K
09:25 10,920.65 10,925.80 10,917.39 10,917.39 0.0K
09:30 10,917.86 10,917.97 10,908.65 10,909.01 0.0K
09:35 10,909.36 10,915.31 10,905.15 10,915.31 0.0K
09:40 10,917.11 10,926.65 10,917.11 10,926.28 0.0K
09:45 10,931.18 10,944.20 10,931.18 10,940.80 0.0K
09:50 10,940.93 10,950.87 10,940.45 10,950.87 0.0K
09:55 10,950.21 10,950.21 10,938.19 10,938.19 0.0K
10:00 10,937.84 10,945.04 10,937.84 10,944.35 0.0K
10:05 10,940.47 10,951.12 10,938.09 10,941.98 0.0K
10:10 10,940.94 10,948.19 10,936.14 10,947.82 0.0K
10:15 10,949.62 10,955.67 10,944.91 10,952.95 0.0K
10:20 10,952.60 10,953.65 10,945.76 10,947.22 0.0K
10:25 10,947.22 10,949.86 10,943.61 10,945.99 0.0K
10:30 10,945.64 10,951.64 10,945.64 10,949.72 0.0K
10:35 10,949.37 10,949.37 10,933.42 10,934.48 0.0K
10:40 10,934.83 10,934.83 10,920.06 10,920.06 0.0K
10:45 10,919.36 10,926.37 10,919.36 10,926.37 0.0K
10:50 10,926.02 10,938.14 10,925.33 10,936.86 0.0K
10:55 10,936.17 10,942.24 10,930.86 10,930.86 0.0K
11:00 10,934.26 10,942.51 10,934.26 10,939.01 0.0K
11:05 10,938.66 10,938.98 10,935.26 10,938.28 0.0K
11:10 10,938.65 10,944.04 10,938.18 10,944.04 0.0K
11:15 10,943.69 10,950.51 10,943.69 10,947.11 0.0K
11:20 10,947.46 10,948.20 10,946.11 10,946.43 0.0K
11:25 10,946.07 10,946.07 10,940.10 10,944.55 0.0K
11:30 10,943.15 10,943.15 10,926.90 10,926.90 0.0K
11:35 10,926.53 10,928.67 10,916.65 10,928.67 0.0K
11:40 10,932.07 10,932.07 10,921.51 10,921.51 0.0K
11:45 10,918.67 10,919.49 10,915.27 10,916.07 0.0K
11:50 10,912.67 10,916.07 10,898.88 10,901.15 0.0K
11:55 10,900.41 10,901.93 10,899.84 10,901.24 0.0K
12:00 10,900.89 10,905.46 10,897.14 10,897.14 0.0K
12:05 10,896.77 10,905.32 10,895.75 10,905.32 0.0K
12:10 10,906.80 10,910.54 10,904.44 10,904.44 0.0K
12:15 10,908.69 10,917.46 10,908.69 10,917.15 0.0K
12:20 10,918.21 10,921.81 10,915.51 10,921.81 0.0K
12:25 10,922.28 10,922.96 10,921.59 10,922.83 0.0K
12:30 10,922.83 10,937.54 10,922.47 10,937.17 0.0K
12:35 10,933.77 10,934.27 10,932.49 10,932.49 0.0K
12:40 10,933.80 10,938.39 10,933.31 10,938.39 0.0K
12:45 10,937.66 10,941.75 10,937.18 10,940.71 0.0K
12:50 10,941.06 10,945.34 10,938.84 10,938.84 0.0K
12:55 10,938.10 10,938.49 10,936.17 10,936.52 0.0K
13:00 10,936.87 10,936.87 10,926.45 10,930.19 0.0K
13:05 10,929.50 10,936.85 10,929.15 10,931.07 0.0K
13:10 10,931.44 10,935.68 10,931.44 10,934.99 0.0K
13:15 10,934.62 10,941.45 10,934.62 10,940.75 0.0K
13:20 10,940.05 10,940.85 10,937.08 10,938.29 0.0K
13:25 10,941.69 10,945.48 10,941.69 10,943.72 0.0K
13:30 10,943.37 10,950.99 10,942.65 10,950.99 0.0K
13:35 10,950.52 10,951.56 10,944.76 10,944.76 0.0K
13:40 10,945.24 10,946.53 10,942.80 10,946.53 0.0K
13:45 10,945.83 10,946.55 10,937.71 10,937.71 0.0K
13:50 10,937.36 10,938.56 10,937.02 10,938.56 0.0K
13:55 10,939.95 10,947.92 10,939.25 10,947.92 0.0K
14:00 10,948.27 10,953.17 10,944.26 10,944.26 0.0K
14:05 10,944.60 10,955.91 10,944.26 10,955.56 0.0K
14:10 10,956.25 10,961.84 10,955.91 10,961.37 0.0K
14:15 10,960.05 10,963.24 10,955.46 10,963.24 0.0K
14:20 10,966.64 10,971.56 10,966.27 10,966.27 0.0K
14:25 10,965.57 10,965.57 10,946.94 10,958.12 0.0K
14:30 10,954.00 10,967.22 10,954.00 10,967.22 0.0K
14:35 10,966.87 10,966.87 10,957.33 10,963.27 0.0K
14:40 10,962.92 10,968.94 10,952.72 10,957.67 0.0K
14:45 10,958.01 10,983.93 10,956.22 10,977.13 0.0K
14:50 10,981.92 11,005.01 10,981.49 11,000.22 0.0K
14:55 10,999.85 10,999.85 10,974.46 10,974.46 0.0K
15:00 10,978.60 10,982.17 10,970.38 10,979.24 0.0K
15:05 10,979.59 10,979.59 10,959.74 10,959.74 0.0K
15:10 10,963.14 10,963.14 10,946.81 10,948.92 0.0K
15:15 10,952.32 10,970.90 10,950.65 10,970.21 0.0K
15:20 10,971.16 10,976.69 10,964.95 10,973.29 0.0K
15:25 10,969.52 10,984.58 10,969.52 10,980.48 0.0K
15:30 10,977.78 10,977.78 10,958.54 10,962.99 0.0K
15:35 10,962.99 10,968.03 10,954.63 10,954.63 0.0K
15:40 10,954.28 10,963.14 10,953.59 10,958.18 0.0K
15:45 10,963.32 10,965.21 10,961.34 10,961.47 0.0K
15:50 10,960.99 10,960.99 10,954.76 10,955.91 0.0K
15:55 10,955.56 10,966.50 10,950.33 10,962.52 0.0K
16:00 10,962.84 10,971.09 10,960.39 10,971.09 0.0K
16:05 10,971.83 10,980.11 10,968.72 10,975.54 0.0K
16:10 10,976.24 10,979.31 10,969.60 10,969.60 0.0K
16:15 10,969.25 10,974.10 10,963.53 10,968.14 0.0K
16:20 10,968.79 10,978.54 10,968.44 10,974.65 0.0K
16:25 10,978.77 10,980.61 10,972.30 10,972.30 0.0K
16:35 11,003.17 11,003.17 11,003.17 11,003.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar