FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,236.86 7,239.65 7,229.00 7,230.47 0.0K
08:05 7,230.59 7,235.01 7,230.59 7,233.28 0.0K
08:10 7,233.74 7,234.90 7,233.22 7,234.13 0.0K
08:15 7,233.78 7,234.15 7,233.37 7,234.15 0.0K
08:20 7,234.37 7,235.17 7,233.76 7,234.96 0.0K
08:25 7,235.07 7,235.27 7,235.02 7,235.27 0.0K
08:30 7,235.06 7,236.30 7,235.06 7,235.98 0.0K
08:35 7,236.67 7,237.71 7,236.67 7,237.08 0.0K
08:40 7,236.88 7,237.39 7,236.88 7,237.36 0.0K
08:45 7,237.45 7,237.45 7,236.62 7,236.67 0.0K
08:50 7,236.79 7,238.98 7,236.67 7,238.98 0.0K
08:55 7,238.84 7,239.74 7,238.50 7,239.25 0.0K
09:00 7,239.44 7,239.73 7,238.72 7,239.45 0.0K
09:05 7,239.73 7,241.07 7,239.73 7,240.73 0.0K
09:10 7,241.07 7,241.40 7,240.93 7,241.33 0.0K
09:15 7,241.44 7,241.44 7,240.30 7,240.30 0.0K
09:20 7,240.48 7,241.89 7,240.48 7,241.89 0.0K
09:25 7,241.89 7,242.17 7,241.77 7,241.94 0.0K
09:30 7,241.85 7,243.15 7,241.85 7,243.01 0.0K
09:35 7,243.35 7,243.52 7,242.48 7,243.19 0.0K
09:40 7,243.05 7,243.91 7,242.87 7,243.63 0.0K
09:45 7,243.14 7,243.32 7,242.65 7,242.71 0.0K
09:50 7,242.60 7,243.15 7,242.42 7,242.69 0.0K
09:55 7,242.83 7,243.69 7,242.83 7,243.60 0.0K
10:00 7,243.60 7,244.00 7,242.71 7,242.71 0.0K
10:05 7,242.71 7,243.52 7,242.63 7,242.63 0.0K
10:10 7,242.68 7,244.50 7,242.68 7,244.16 0.0K
10:15 7,244.30 7,246.60 7,244.30 7,245.59 0.0K
10:20 7,245.59 7,245.83 7,244.81 7,244.81 0.0K
10:25 7,244.87 7,244.87 7,243.82 7,244.45 0.0K
10:30 7,244.35 7,244.35 7,243.17 7,243.18 0.0K
10:35 7,243.05 7,243.05 7,242.09 7,242.09 0.0K
10:40 7,242.27 7,242.72 7,242.27 7,242.52 0.0K
10:45 7,242.61 7,244.03 7,242.61 7,244.03 0.0K
10:50 7,243.80 7,243.95 7,243.45 7,243.52 0.0K
10:55 7,244.21 7,244.55 7,243.58 7,244.44 0.0K
11:00 7,244.45 7,244.70 7,244.24 7,244.70 0.0K
11:05 7,245.01 7,245.42 7,245.01 7,245.42 0.0K
11:10 7,246.03 7,246.03 7,245.73 7,245.73 0.0K
11:15 7,245.45 7,245.71 7,244.95 7,245.06 0.0K
11:20 7,244.97 7,245.10 7,244.92 7,244.99 0.0K
11:25 7,245.24 7,246.76 7,245.24 7,246.76 0.0K
11:30 7,246.77 7,248.16 7,246.77 7,247.24 0.0K
11:35 7,247.21 7,247.86 7,247.21 7,247.51 0.0K
11:40 7,247.77 7,249.30 7,247.74 7,249.30 0.0K
11:45 7,249.30 7,250.10 7,249.20 7,250.10 0.0K
11:50 7,250.10 7,250.64 7,249.92 7,250.64 0.0K
11:55 7,250.72 7,253.01 7,250.72 7,253.01 0.0K
12:00 7,253.27 7,255.02 7,253.27 7,253.52 0.0K
12:05 7,253.74 7,254.41 7,253.74 7,254.38 0.0K
12:10 7,254.34 7,254.71 7,254.34 7,254.35 0.0K
12:15 7,254.43 7,255.12 7,253.54 7,253.71 0.0K
12:20 7,253.46 7,253.64 7,252.90 7,252.90 0.0K
12:25 7,252.73 7,252.98 7,252.45 7,252.98 0.0K
12:30 7,252.84 7,253.69 7,252.84 7,253.69 0.0K
12:35 7,253.87 7,254.90 7,253.87 7,254.37 0.0K
12:40 7,254.43 7,254.43 7,254.13 7,254.13 0.0K
12:45 7,254.21 7,254.36 7,254.21 7,254.22 0.0K
12:50 7,254.00 7,254.16 7,254.00 7,254.03 0.0K
12:55 7,254.03 7,254.78 7,254.02 7,254.02 0.0K
13:00 7,253.88 7,254.19 7,252.95 7,252.95 0.0K
13:05 7,253.17 7,253.96 7,253.17 7,253.53 0.0K
13:10 7,253.63 7,254.38 7,253.63 7,253.77 0.0K
13:15 7,254.02 7,254.34 7,254.01 7,254.22 0.0K
13:20 7,254.40 7,254.77 7,254.09 7,254.09 0.0K
13:25 7,254.20 7,255.19 7,254.02 7,255.19 0.0K
13:30 7,255.30 7,255.30 7,254.49 7,254.49 0.0K
13:35 7,254.63 7,254.72 7,254.10 7,254.56 0.0K
13:40 7,254.30 7,254.30 7,253.33 7,253.44 0.0K
13:45 7,253.73 7,254.89 7,253.73 7,254.73 0.0K
13:50 7,254.86 7,255.38 7,254.46 7,254.84 0.0K
13:55 7,254.69 7,255.19 7,254.62 7,255.19 0.0K
14:00 7,254.84 7,255.10 7,254.76 7,254.88 0.0K
14:05 7,254.77 7,254.77 7,254.28 7,254.61 0.0K
14:10 7,254.86 7,254.86 7,254.29 7,254.57 0.0K
14:15 7,254.48 7,255.80 7,254.48 7,255.74 0.0K
14:20 7,255.46 7,255.53 7,254.46 7,254.46 0.0K
14:25 7,254.58 7,254.73 7,253.66 7,253.94 0.0K
14:30 7,254.29 7,256.41 7,251.85 7,256.26 0.0K
14:35 7,255.92 7,261.34 7,255.82 7,261.34 0.0K
14:40 7,261.63 7,266.23 7,261.34 7,265.93 0.0K
14:45 7,265.71 7,267.29 7,265.40 7,266.87 0.0K
14:50 7,267.09 7,267.94 7,266.81 7,266.81 0.0K
14:55 7,266.71 7,266.92 7,262.59 7,263.09 0.0K
15:00 7,263.68 7,285.77 7,263.68 7,284.46 0.0K
15:05 7,284.31 7,292.84 7,284.31 7,292.81 0.0K
15:10 7,293.02 7,300.05 7,293.02 7,300.05 0.0K
15:15 7,300.13 7,304.88 7,300.13 7,301.66 0.0K
15:20 7,301.39 7,301.39 7,295.53 7,296.86 0.0K
15:25 7,296.92 7,305.44 7,296.92 7,304.76 0.0K
15:30 7,304.60 7,306.41 7,303.97 7,306.32 0.0K
15:35 7,306.43 7,308.89 7,306.43 7,308.53 0.0K
15:40 7,308.29 7,312.50 7,308.29 7,312.50 0.0K
15:45 7,312.65 7,318.44 7,312.48 7,316.57 0.0K
15:50 7,315.96 7,317.26 7,315.96 7,317.24 0.0K
15:55 7,317.24 7,317.80 7,315.40 7,315.90 0.0K
16:00 7,315.83 7,316.03 7,315.05 7,315.57 0.0K
16:05 7,315.65 7,315.95 7,313.69 7,313.69 0.0K
16:10 7,314.04 7,314.39 7,310.90 7,311.07 0.0K
16:15 7,311.02 7,311.51 7,310.51 7,310.71 0.0K
16:20 7,310.40 7,310.86 7,308.18 7,308.54 0.0K
16:25 7,308.15 7,309.61 7,307.47 7,309.39 0.0K
16:35 7,316.93 7,316.93 7,316.93 7,316.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar