FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,205.00 7,217.83 7,204.98 7,216.07 0.0K
08:05 7,215.99 7,218.08 7,214.44 7,218.08 0.0K
08:10 7,217.98 7,221.84 7,217.98 7,221.69 0.0K
08:15 7,222.02 7,222.63 7,218.90 7,218.90 0.0K
08:20 7,219.60 7,222.25 7,219.25 7,222.25 0.0K
08:25 7,222.02 7,222.41 7,220.99 7,221.22 0.0K
08:30 7,221.68 7,221.68 7,220.84 7,220.84 0.0K
08:35 7,220.97 7,221.84 7,220.97 7,221.21 0.0K
08:40 7,221.16 7,222.21 7,220.99 7,221.10 0.0K
08:45 7,221.31 7,221.53 7,220.23 7,220.56 0.0K
08:50 7,220.13 7,221.00 7,219.97 7,221.00 0.0K
08:55 7,221.31 7,223.25 7,221.05 7,223.25 0.0K
09:00 7,223.09 7,227.13 7,223.09 7,226.28 0.0K
09:05 7,226.22 7,229.63 7,226.22 7,229.63 0.0K
09:10 7,229.57 7,229.63 7,227.91 7,228.01 0.0K
09:15 7,228.35 7,229.59 7,227.89 7,229.59 0.0K
09:20 7,229.87 7,231.61 7,229.87 7,230.90 0.0K
09:25 7,230.96 7,232.67 7,230.96 7,232.67 0.0K
09:30 7,233.02 7,234.77 7,232.20 7,234.61 0.0K
09:35 7,234.70 7,235.01 7,233.95 7,234.05 0.0K
09:40 7,234.18 7,235.92 7,234.18 7,235.92 0.0K
09:45 7,236.26 7,236.61 7,235.69 7,236.61 0.0K
09:50 7,236.66 7,237.54 7,235.81 7,237.20 0.0K
09:55 7,237.11 7,237.11 7,236.22 7,236.81 0.0K
10:00 7,236.93 7,237.38 7,236.37 7,237.26 0.0K
10:05 7,237.11 7,238.48 7,236.20 7,238.48 0.0K
10:10 7,239.21 7,239.82 7,238.66 7,238.66 0.0K
10:15 7,238.66 7,240.37 7,238.18 7,240.37 0.0K
10:20 7,240.02 7,240.77 7,240.02 7,240.13 0.0K
10:25 7,240.75 7,240.81 7,239.76 7,240.81 0.0K
10:30 7,240.46 7,242.09 7,240.46 7,241.54 0.0K
10:35 7,241.23 7,241.78 7,240.56 7,240.78 0.0K
10:40 7,240.54 7,240.79 7,239.70 7,240.79 0.0K
10:45 7,241.07 7,241.69 7,240.75 7,240.75 0.0K
10:50 7,240.47 7,242.87 7,240.47 7,242.87 0.0K
10:55 7,242.74 7,244.05 7,242.11 7,242.11 0.0K
11:00 7,241.93 7,241.94 7,241.46 7,241.92 0.0K
11:05 7,241.74 7,241.74 7,240.28 7,240.43 0.0K
11:10 7,240.51 7,241.42 7,240.15 7,241.42 0.0K
11:15 7,241.57 7,241.57 7,240.54 7,241.10 0.0K
11:20 7,241.02 7,241.02 7,238.50 7,238.50 0.0K
11:25 7,237.86 7,237.89 7,237.29 7,237.58 0.0K
11:30 7,237.90 7,238.25 7,235.47 7,235.93 0.0K
11:35 7,236.08 7,236.53 7,235.72 7,236.07 0.0K
11:40 7,235.77 7,236.76 7,235.68 7,236.76 0.0K
11:45 7,236.80 7,238.52 7,236.70 7,237.97 0.0K
11:50 7,237.97 7,238.12 7,237.69 7,237.91 0.0K
11:55 7,237.77 7,238.36 7,235.69 7,235.69 0.0K
12:00 7,235.44 7,235.46 7,223.40 7,223.92 0.0K
12:05 7,224.27 7,225.94 7,223.62 7,224.18 0.0K
12:10 7,224.11 7,224.15 7,217.99 7,218.26 0.0K
12:15 7,218.69 7,218.94 7,218.13 7,218.71 0.0K
12:20 7,219.56 7,221.10 7,219.56 7,220.87 0.0K
12:25 7,221.21 7,222.63 7,221.21 7,222.63 0.0K
12:30 7,223.26 7,224.77 7,222.95 7,223.20 0.0K
12:35 7,223.55 7,223.89 7,222.77 7,223.74 0.0K
12:40 7,223.83 7,224.27 7,223.55 7,224.06 0.0K
12:45 7,223.71 7,224.23 7,223.71 7,223.92 0.0K
12:50 7,224.26 7,224.26 7,223.41 7,223.41 0.0K
12:55 7,223.07 7,223.07 7,220.79 7,220.91 0.0K
13:00 7,220.63 7,220.63 7,219.06 7,219.06 0.0K
13:05 7,218.46 7,218.60 7,216.94 7,216.94 0.0K
13:10 7,216.72 7,216.83 7,215.22 7,215.22 0.0K
13:15 7,215.12 7,215.12 7,214.59 7,214.83 0.0K
13:20 7,214.50 7,214.98 7,214.39 7,214.79 0.0K
13:25 7,214.69 7,214.90 7,214.39 7,214.39 0.0K
13:30 7,214.06 7,215.41 7,214.06 7,214.98 0.0K
13:35 7,214.90 7,216.51 7,214.68 7,216.43 0.0K
13:40 7,216.28 7,218.11 7,216.16 7,218.00 0.0K
13:45 7,218.43 7,219.91 7,218.43 7,219.91 0.0K
13:50 7,220.04 7,223.20 7,219.91 7,222.74 0.0K
13:55 7,221.94 7,222.15 7,221.15 7,222.01 0.0K
14:00 7,222.01 7,222.20 7,221.62 7,221.81 0.0K
14:05 7,221.95 7,223.30 7,221.82 7,223.30 0.0K
14:10 7,223.58 7,224.60 7,222.80 7,222.80 0.0K
14:15 7,222.89 7,223.41 7,222.56 7,222.64 0.0K
14:20 7,222.98 7,224.56 7,222.98 7,224.56 0.0K
14:25 7,224.22 7,225.38 7,224.10 7,224.96 0.0K
14:30 7,224.67 7,226.28 7,223.51 7,226.19 0.0K
14:35 7,226.04 7,226.17 7,223.92 7,224.49 0.0K
14:40 7,224.23 7,224.67 7,223.03 7,224.11 0.0K
14:45 7,223.81 7,223.81 7,219.86 7,219.86 0.0K
14:50 7,219.73 7,220.38 7,218.16 7,218.16 0.0K
14:55 7,217.90 7,219.67 7,217.90 7,219.10 0.0K
15:00 7,219.24 7,219.67 7,215.36 7,216.19 0.0K
15:05 7,216.24 7,216.42 7,212.44 7,213.55 0.0K
15:10 7,213.61 7,213.61 7,209.36 7,211.63 0.0K
15:15 7,211.77 7,213.87 7,211.18 7,213.51 0.0K
15:20 7,214.00 7,214.00 7,211.56 7,211.56 0.0K
15:25 7,211.48 7,211.48 7,207.45 7,207.75 0.0K
15:30 7,208.44 7,211.03 7,208.15 7,211.03 0.0K
15:35 7,211.15 7,213.84 7,210.83 7,213.84 0.0K
15:40 7,213.77 7,214.53 7,213.62 7,214.48 0.0K
15:45 7,214.48 7,215.13 7,213.05 7,214.10 0.0K
15:50 7,213.92 7,213.92 7,212.87 7,213.25 0.0K
15:55 7,212.91 7,212.91 7,209.59 7,210.50 0.0K
16:00 7,210.59 7,211.11 7,206.86 7,207.01 0.0K
16:05 7,206.67 7,208.89 7,206.67 7,208.62 0.0K
16:10 7,208.90 7,209.98 7,206.70 7,207.04 0.0K
16:15 7,207.35 7,209.27 7,205.84 7,208.55 0.0K
16:20 7,208.81 7,210.60 7,208.56 7,209.90 0.0K
16:25 7,209.76 7,210.25 7,207.17 7,208.38 0.0K
16:35 7,205.47 7,205.47 7,205.47 7,205.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar