FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,493.68
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,031.74 7,031.74 7,018.79 7,019.10 0.0K
08:05 7,018.90 7,018.90 7,015.79 7,016.83 0.0K
08:10 7,016.45 7,016.45 7,014.64 7,014.64 0.0K
08:15 7,014.75 7,014.75 7,013.17 7,013.17 0.0K
08:20 7,012.13 7,012.13 7,010.32 7,010.32 0.0K
08:25 7,010.10 7,010.28 7,007.51 7,007.51 0.0K
08:30 7,007.16 7,007.64 7,006.60 7,007.32 0.0K
08:35 7,008.01 7,008.01 7,007.47 7,007.99 0.0K
08:40 7,007.64 7,008.04 7,007.48 7,008.04 0.0K
08:45 7,007.84 7,008.77 7,007.58 7,007.96 0.0K
08:50 7,007.84 7,007.84 7,007.38 7,007.53 0.0K
08:55 7,007.41 7,007.41 7,006.42 7,006.47 0.0K
09:00 7,006.47 7,006.51 7,006.16 7,006.51 0.0K
09:05 7,006.62 7,006.62 7,005.53 7,005.53 0.0K
09:10 7,005.38 7,005.38 7,004.37 7,004.37 0.0K
09:15 7,002.81 7,002.81 7,001.39 7,001.71 0.0K
09:20 7,001.45 7,002.00 7,001.45 7,002.00 0.0K
09:25 7,002.00 7,002.00 7,001.49 7,001.85 0.0K
09:30 7,001.40 7,001.40 6,999.99 7,000.14 0.0K
09:35 6,999.31 6,999.47 6,997.78 6,997.78 0.0K
09:40 6,997.44 6,997.44 6,997.36 6,997.36 0.0K
09:45 6,996.87 6,997.65 6,996.15 6,997.60 0.0K
09:50 6,997.22 6,997.22 6,993.65 6,993.96 0.0K
09:55 6,993.74 6,993.94 6,993.56 6,993.77 0.0K
10:00 6,993.44 6,993.44 6,992.24 6,992.65 0.0K
10:05 6,992.54 6,994.37 6,992.54 6,994.05 0.0K
10:10 6,994.31 6,994.95 6,994.19 6,994.81 0.0K
10:15 6,995.01 6,995.99 6,995.01 6,995.99 0.0K
10:20 6,995.90 6,996.32 6,995.71 6,996.25 0.0K
10:25 6,996.41 6,997.17 6,996.25 6,997.17 0.0K
10:30 6,997.11 6,997.56 6,996.87 6,997.31 0.0K
10:35 6,996.97 6,997.08 6,996.58 6,996.97 0.0K
10:40 6,997.37 6,998.25 6,997.25 6,998.25 0.0K
10:45 6,998.70 6,998.70 6,997.35 6,997.35 0.0K
10:50 6,997.48 6,998.65 6,997.36 6,998.65 0.0K
10:55 6,998.77 6,999.07 6,997.96 6,998.06 0.0K
11:00 6,998.21 6,998.56 6,997.04 6,997.19 0.0K
11:05 6,997.10 6,998.33 6,997.10 6,998.20 0.0K
11:10 6,998.02 6,998.02 6,997.99 6,997.99 0.0K
11:20 6,997.85 6,997.85 6,996.99 6,997.23 0.0K
11:25 6,997.35 6,997.35 6,996.96 6,997.33 0.0K
11:30 6,997.07 6,997.27 6,995.35 6,995.87 0.0K
11:35 6,995.71 6,995.71 6,995.71 6,995.71 0.0K
11:40 6,995.58 6,995.58 6,994.83 6,994.83 0.0K
11:45 6,994.68 6,994.68 6,993.68 6,993.68 0.0K
11:50 6,991.92 6,992.51 6,991.64 6,991.81 0.0K
11:55 6,991.46 6,991.46 6,989.94 6,989.94 0.0K
12:00 6,990.01 6,990.77 6,989.84 6,990.35 0.0K
12:05 6,990.48 6,990.48 6,989.24 6,989.37 0.0K
12:10 6,989.20 6,989.53 6,989.20 6,989.53 0.0K
12:15 6,990.09 6,990.40 6,989.39 6,989.51 0.0K
12:20 6,989.39 6,989.43 6,989.15 6,989.38 0.0K
12:25 6,989.41 6,989.83 6,989.38 6,989.83 0.0K
12:30 6,989.62 6,989.96 6,988.66 6,988.66 0.0K
12:35 6,988.47 6,988.59 6,986.56 6,987.16 0.0K
12:40 6,987.32 6,987.32 6,986.57 6,987.24 0.0K
12:45 6,987.37 6,987.37 6,986.39 6,987.00 0.0K
12:50 6,986.62 6,988.53 6,986.54 6,988.53 0.0K
12:55 6,988.18 6,989.21 6,988.18 6,989.09 0.0K
13:00 6,989.51 6,989.85 6,986.60 6,986.60 0.0K
13:05 6,986.28 6,986.28 6,985.88 6,986.04 0.0K
13:10 6,985.89 6,986.35 6,985.46 6,986.29 0.0K
13:15 6,986.42 6,986.42 6,985.58 6,985.58 0.0K
13:20 6,985.87 6,985.87 6,984.82 6,984.82 0.0K
13:25 6,984.53 6,984.69 6,984.41 6,984.69 0.0K
13:30 6,984.69 6,984.86 6,984.69 6,984.86 0.0K
13:35 6,984.86 6,985.50 6,984.39 6,985.50 0.0K
13:40 6,986.13 6,986.50 6,986.13 6,986.50 0.0K
13:45 6,986.55 6,986.56 6,985.59 6,985.64 0.0K
13:50 6,985.52 6,987.56 6,985.52 6,987.19 0.0K
13:55 6,987.00 6,987.31 6,986.84 6,987.10 0.0K
14:00 6,986.84 6,988.36 6,986.69 6,988.36 0.0K
14:05 6,988.50 6,989.40 6,988.05 6,989.40 0.0K
14:10 6,989.55 6,990.10 6,989.44 6,990.10 0.0K
14:15 6,990.14 6,991.74 6,990.14 6,991.41 0.0K
14:20 6,991.71 6,992.40 6,991.71 6,992.40 0.0K
14:25 6,992.25 6,993.26 6,992.25 6,993.12 0.0K
14:30 6,993.24 6,993.67 6,992.88 6,993.14 0.0K
14:35 6,992.80 6,992.80 6,992.03 6,992.17 0.0K
14:40 6,992.46 6,996.54 6,991.90 6,996.44 0.0K
14:45 6,996.31 6,997.66 6,996.31 6,997.66 0.0K
14:50 6,997.96 6,998.38 6,997.88 6,998.05 0.0K
14:55 6,997.88 6,998.24 6,997.42 6,997.66 0.0K
15:00 6,997.58 6,998.78 6,997.12 6,998.63 0.0K
15:05 6,998.78 6,998.86 6,997.61 6,998.29 0.0K
15:10 6,998.10 6,998.68 6,997.93 6,998.53 0.0K
15:15 6,998.48 6,998.48 6,997.84 6,998.24 0.0K
15:20 6,998.52 6,998.96 6,998.52 6,998.96 0.0K
15:25 6,998.65 6,999.73 6,998.65 6,998.80 0.0K
15:30 6,998.80 6,999.17 6,998.75 6,998.86 0.0K
15:35 6,999.01 6,999.01 6,997.93 6,998.32 0.0K
15:40 6,997.64 7,000.20 6,997.57 7,000.20 0.0K
15:45 7,000.32 7,000.92 6,999.76 7,000.92 0.0K
15:50 7,000.80 7,000.80 6,999.72 7,000.04 0.0K
15:55 6,999.92 7,001.31 6,999.92 7,001.31 0.0K
16:00 7,001.14 7,002.34 7,001.14 7,002.34 0.0K
16:05 7,002.61 7,002.61 7,000.88 7,001.43 0.0K
16:10 7,001.05 7,001.63 7,001.05 7,001.40 0.0K
16:15 7,001.32 7,001.90 7,001.24 7,001.56 0.0K
16:20 7,001.25 7,001.25 6,999.16 6,999.77 0.0K
16:25 7,000.46 7,001.43 6,999.74 7,001.43 0.0K
16:35 6,991.51 6,991.51 6,991.51 6,991.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar