FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,522.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,681.48 6,693.28 6,681.48 6,691.95 0.0K
08:05 6,692.91 6,693.67 6,691.41 6,692.56 0.0K
08:10 6,693.00 6,694.80 6,691.77 6,694.46 0.0K
08:15 6,694.60 6,695.87 6,694.13 6,695.60 0.0K
08:20 6,695.81 6,697.55 6,695.81 6,696.89 0.0K
08:25 6,697.22 6,697.53 6,697.04 6,697.53 0.0K
08:30 6,697.94 6,699.48 6,697.77 6,698.98 0.0K
08:35 6,698.98 6,699.44 6,698.98 6,699.44 0.0K
08:40 6,699.58 6,699.85 6,698.11 6,698.48 0.0K
08:45 6,697.77 6,698.48 6,697.77 6,698.21 0.0K
08:50 6,698.45 6,699.85 6,698.29 6,699.85 0.0K
08:55 6,700.39 6,701.04 6,699.86 6,700.48 0.0K
09:00 6,700.71 6,700.96 6,699.78 6,699.78 0.0K
09:05 6,699.25 6,701.74 6,699.25 6,701.37 0.0K
09:10 6,700.79 6,700.79 6,696.97 6,698.65 0.0K
09:15 6,698.98 6,701.23 6,698.83 6,701.23 0.0K
09:20 6,701.50 6,704.02 6,701.50 6,704.02 0.0K
09:25 6,703.89 6,706.29 6,703.48 6,706.16 0.0K
09:30 6,705.75 6,705.75 6,705.17 6,705.64 0.0K
09:35 6,705.50 6,705.92 6,705.38 6,705.75 0.0K
09:40 6,705.95 6,707.13 6,705.54 6,707.13 0.0K
09:45 6,707.55 6,707.91 6,706.97 6,707.91 0.0K
09:50 6,707.50 6,707.59 6,706.09 6,706.09 0.0K
09:55 6,705.98 6,705.98 6,704.75 6,704.84 0.0K
10:00 6,704.96 6,706.49 6,704.44 6,705.29 0.0K
10:05 6,705.12 6,706.36 6,705.12 6,706.36 0.0K
10:10 6,706.30 6,706.97 6,706.30 6,706.97 0.0K
10:15 6,707.84 6,711.95 6,707.84 6,711.95 0.0K
10:20 6,712.29 6,713.16 6,712.07 6,713.16 0.0K
10:25 6,712.90 6,713.66 6,712.90 6,713.41 0.0K
10:30 6,713.08 6,713.43 6,712.96 6,713.27 0.0K
10:35 6,713.14 6,713.49 6,712.92 6,712.98 0.0K
10:40 6,712.92 6,713.11 6,712.72 6,713.02 0.0K
10:45 6,713.02 6,715.71 6,713.02 6,715.71 0.0K
10:50 6,715.80 6,716.04 6,715.62 6,716.04 0.0K
10:55 6,716.17 6,717.44 6,715.70 6,715.70 0.0K
11:00 6,715.64 6,715.68 6,715.46 6,715.68 0.0K
11:05 6,714.99 6,715.10 6,714.56 6,714.56 0.0K
11:10 6,714.68 6,714.74 6,714.35 6,714.35 0.0K
11:15 6,714.07 6,714.88 6,713.99 6,714.19 0.0K
11:20 6,714.40 6,714.92 6,714.24 6,714.92 0.0K
11:25 6,715.37 6,716.69 6,715.37 6,716.69 0.0K
11:30 6,716.96 6,717.37 6,716.96 6,717.37 0.0K
11:35 6,717.16 6,718.12 6,717.00 6,718.12 0.0K
11:40 6,718.12 6,718.31 6,718.12 6,718.23 0.0K
11:45 6,718.56 6,718.56 6,717.72 6,717.72 0.0K
11:50 6,717.59 6,718.00 6,715.89 6,715.89 0.0K
11:55 6,715.77 6,716.38 6,715.77 6,716.38 0.0K
12:00 6,716.04 6,716.18 6,714.82 6,716.16 0.0K
12:05 6,715.75 6,716.17 6,715.72 6,716.17 0.0K
12:10 6,715.39 6,715.39 6,713.13 6,713.48 0.0K
12:15 6,713.73 6,714.61 6,713.62 6,714.61 0.0K
12:20 6,714.77 6,714.77 6,712.64 6,713.12 0.0K
12:25 6,712.92 6,713.46 6,712.87 6,713.35 0.0K
12:30 6,713.18 6,713.18 6,711.86 6,711.86 0.0K
12:35 6,711.72 6,711.85 6,711.45 6,711.67 0.0K
12:40 6,711.81 6,711.96 6,711.76 6,711.76 0.0K
12:45 6,712.15 6,712.86 6,711.29 6,712.38 0.0K
12:50 6,712.14 6,713.11 6,712.14 6,713.11 0.0K
12:55 6,712.15 6,712.28 6,711.48 6,711.78 0.0K
13:00 6,711.37 6,711.69 6,710.76 6,711.69 0.0K
13:05 6,711.55 6,711.55 6,709.54 6,709.54 0.0K
13:10 6,709.47 6,710.30 6,709.44 6,709.83 0.0K
13:15 6,709.92 6,710.72 6,709.92 6,710.45 0.0K
13:20 6,710.86 6,711.74 6,710.86 6,711.29 0.0K
13:25 6,711.12 6,711.81 6,710.63 6,711.81 0.0K
13:30 6,712.14 6,712.24 6,709.91 6,709.91 0.0K
13:35 6,709.96 6,710.50 6,709.62 6,710.50 0.0K
13:40 6,710.05 6,711.05 6,709.79 6,709.85 0.0K
13:45 6,709.71 6,709.76 6,709.40 6,709.76 0.0K
13:50 6,710.02 6,710.26 6,710.02 6,710.14 0.0K
13:55 6,710.01 6,711.01 6,709.45 6,711.01 0.0K
14:00 6,710.95 6,711.80 6,710.33 6,711.80 0.0K
14:05 6,712.02 6,713.27 6,712.02 6,712.93 0.0K
14:10 6,712.98 6,713.37 6,712.85 6,713.37 0.0K
14:15 6,713.24 6,713.72 6,713.24 6,713.70 0.0K
14:20 6,713.35 6,713.35 6,712.56 6,712.56 0.0K
14:25 6,712.65 6,712.65 6,710.83 6,710.83 0.0K
14:30 6,710.81 6,711.14 6,707.96 6,708.31 0.0K
14:35 6,708.65 6,708.83 6,707.28 6,708.83 0.0K
14:40 6,708.42 6,708.43 6,706.10 6,708.16 0.0K
14:45 6,708.04 6,708.96 6,708.04 6,708.75 0.0K
14:50 6,708.80 6,711.83 6,708.80 6,711.83 0.0K
14:55 6,711.66 6,713.10 6,711.66 6,713.10 0.0K
15:00 6,712.40 6,714.69 6,711.69 6,714.54 0.0K
15:05 6,714.54 6,714.89 6,713.00 6,713.71 0.0K
15:10 6,713.89 6,713.89 6,712.90 6,713.66 0.0K
15:15 6,713.95 6,716.34 6,713.95 6,715.86 0.0K
15:20 6,715.97 6,716.64 6,715.14 6,715.36 0.0K
15:25 6,715.69 6,717.33 6,715.69 6,717.14 0.0K
15:30 6,717.28 6,719.35 6,717.20 6,718.82 0.0K
15:35 6,719.36 6,719.79 6,718.01 6,718.14 0.0K
15:40 6,718.01 6,718.01 6,715.95 6,716.17 0.0K
15:45 6,715.40 6,717.50 6,714.36 6,717.50 0.0K
15:50 6,717.49 6,722.46 6,717.49 6,722.46 0.0K
15:55 6,722.33 6,723.62 6,721.91 6,721.91 0.0K
16:00 6,722.60 6,725.06 6,722.53 6,724.72 0.0K
16:05 6,725.07 6,726.47 6,724.72 6,725.89 0.0K
16:10 6,725.72 6,729.00 6,725.72 6,729.00 0.0K
16:15 6,728.96 6,729.81 6,727.30 6,728.34 0.0K
16:20 6,728.50 6,729.29 6,727.71 6,729.29 0.0K
16:25 6,728.69 6,731.84 6,728.69 6,731.14 0.0K
16:35 6,736.06 6,736.06 6,736.06 6,736.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar