FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,518.94 6,518.94 6,494.53 6,494.53 0.0K
08:05 6,494.34 6,494.34 6,491.67 6,491.99 0.0K
08:10 6,492.27 6,493.55 6,491.90 6,491.95 0.0K
08:15 6,491.67 6,492.69 6,487.81 6,487.81 0.0K
08:20 6,487.59 6,487.59 6,485.49 6,485.49 0.0K
08:25 6,485.58 6,485.58 6,484.36 6,484.36 0.0K
08:30 6,483.87 6,484.12 6,482.67 6,484.12 0.0K
08:35 6,484.45 6,486.35 6,484.45 6,484.85 0.0K
08:40 6,484.85 6,484.85 6,484.52 6,484.52 0.0K
08:45 6,484.11 6,486.83 6,484.08 6,486.83 0.0K
08:50 6,486.94 6,487.87 6,486.94 6,487.75 0.0K
08:55 6,487.53 6,487.67 6,486.25 6,487.67 0.0K
09:00 6,488.11 6,488.11 6,485.77 6,485.91 0.0K
09:05 6,485.91 6,486.41 6,485.56 6,486.37 0.0K
09:10 6,486.90 6,491.05 6,486.90 6,490.48 0.0K
09:15 6,490.32 6,493.22 6,490.04 6,493.22 0.0K
09:20 6,493.39 6,496.56 6,493.39 6,496.39 0.0K
09:25 6,496.39 6,496.39 6,495.48 6,495.96 0.0K
09:30 6,496.40 6,496.77 6,496.40 6,496.77 0.0K
09:35 6,496.91 6,498.55 6,496.91 6,498.55 0.0K
09:40 6,498.67 6,499.75 6,498.54 6,499.75 0.0K
09:45 6,499.93 6,501.52 6,499.93 6,501.36 0.0K
09:50 6,501.27 6,501.27 6,499.98 6,500.12 0.0K
09:55 6,499.84 6,499.91 6,498.19 6,499.53 0.0K
10:00 6,499.86 6,500.18 6,499.43 6,499.89 0.0K
10:05 6,500.01 6,500.05 6,499.19 6,499.91 0.0K
10:10 6,500.00 6,500.67 6,500.00 6,500.01 0.0K
10:15 6,500.01 6,501.80 6,499.99 6,501.80 0.0K
10:20 6,501.63 6,501.99 6,500.50 6,500.62 0.0K
10:25 6,500.90 6,501.15 6,500.29 6,500.45 0.0K
10:30 6,500.57 6,501.03 6,500.57 6,500.84 0.0K
10:35 6,500.98 6,501.29 6,500.65 6,501.03 0.0K
10:40 6,501.17 6,501.17 6,499.60 6,499.60 0.0K
10:45 6,499.05 6,499.31 6,498.68 6,499.14 0.0K
10:50 6,499.27 6,499.99 6,498.96 6,499.22 0.0K
10:55 6,498.91 6,498.91 6,496.17 6,496.81 0.0K
11:00 6,496.49 6,497.79 6,496.49 6,496.82 0.0K
11:05 6,496.98 6,496.98 6,494.92 6,495.20 0.0K
11:10 6,494.87 6,495.95 6,494.80 6,495.49 0.0K
11:15 6,494.96 6,497.06 6,494.82 6,496.11 0.0K
11:20 6,496.11 6,496.11 6,494.96 6,494.96 0.0K
11:25 6,494.92 6,495.24 6,492.94 6,492.94 0.0K
11:30 6,492.80 6,493.65 6,492.76 6,493.52 0.0K
11:35 6,493.24 6,493.24 6,488.68 6,488.68 0.0K
11:40 6,488.55 6,488.92 6,486.83 6,486.86 0.0K
11:45 6,486.51 6,486.51 6,484.34 6,484.34 0.0K
11:50 6,484.19 6,485.34 6,484.09 6,484.56 0.0K
11:55 6,484.47 6,485.14 6,481.59 6,481.66 0.0K
12:00 6,481.75 6,481.75 6,479.88 6,479.88 0.0K
12:05 6,479.54 6,479.54 6,477.32 6,477.32 0.0K
12:10 6,477.42 6,477.42 6,474.09 6,474.09 0.0K
12:15 6,473.39 6,473.39 6,470.96 6,470.96 0.0K
12:20 6,470.55 6,470.78 6,469.40 6,470.47 0.0K
12:25 6,470.64 6,470.64 6,469.06 6,469.06 0.0K
12:30 6,470.72 6,472.73 6,470.53 6,472.32 0.0K
12:35 6,472.32 6,472.59 6,470.92 6,471.61 0.0K
12:40 6,471.89 6,472.44 6,471.85 6,471.85 0.0K
12:45 6,471.58 6,471.95 6,471.00 6,471.86 0.0K
12:50 6,471.98 6,472.52 6,471.98 6,472.46 0.0K
12:55 6,472.34 6,474.06 6,472.07 6,474.06 0.0K
13:00 6,474.20 6,478.52 6,474.20 6,478.52 0.0K
13:05 6,478.36 6,478.73 6,477.89 6,478.33 0.0K
13:10 6,478.47 6,478.95 6,478.17 6,478.95 0.0K
13:15 6,478.81 6,479.81 6,478.81 6,479.42 0.0K
13:20 6,479.56 6,479.96 6,479.56 6,479.96 0.0K
13:25 6,480.24 6,480.24 6,479.71 6,479.85 0.0K
13:30 6,479.73 6,481.32 6,479.13 6,479.78 0.0K
13:35 6,478.78 6,478.84 6,476.66 6,477.67 0.0K
13:40 6,477.53 6,478.14 6,473.91 6,473.91 0.0K
13:45 6,474.04 6,474.04 6,467.92 6,467.92 0.0K
13:50 6,468.08 6,468.08 6,461.49 6,461.76 0.0K
13:55 6,461.45 6,461.69 6,456.32 6,456.32 0.0K
14:00 6,455.55 6,456.65 6,454.82 6,456.18 0.0K
14:05 6,455.91 6,457.87 6,455.91 6,456.98 0.0K
14:10 6,456.82 6,460.03 6,455.45 6,460.03 0.0K
14:15 6,460.19 6,464.30 6,459.86 6,464.30 0.0K
14:20 6,464.72 6,465.11 6,462.91 6,464.75 0.0K
14:25 6,464.75 6,466.73 6,464.75 6,464.92 0.0K
14:30 6,463.39 6,464.89 6,462.75 6,463.30 0.0K
14:35 6,463.14 6,463.14 6,457.46 6,457.59 0.0K
14:40 6,457.32 6,457.32 6,454.48 6,455.92 0.0K
14:45 6,455.64 6,455.90 6,454.45 6,454.72 0.0K
14:50 6,455.16 6,456.66 6,454.79 6,456.66 0.0K
14:55 6,456.22 6,456.29 6,452.08 6,452.13 0.0K
15:00 6,452.19 6,455.40 6,452.19 6,454.49 0.0K
15:05 6,454.26 6,455.54 6,451.58 6,451.58 0.0K
15:10 6,451.71 6,452.13 6,445.68 6,445.68 0.0K
15:15 6,445.88 6,445.88 6,444.91 6,445.39 0.0K
15:20 6,445.20 6,445.20 6,443.95 6,444.81 0.0K
15:25 6,445.14 6,445.73 6,442.88 6,442.88 0.0K
15:30 6,442.98 6,443.53 6,441.21 6,441.21 0.0K
15:35 6,440.61 6,440.61 6,435.74 6,435.74 0.0K
15:40 6,435.46 6,439.75 6,434.21 6,438.95 0.0K
15:45 6,438.84 6,441.48 6,438.78 6,441.48 0.0K
15:50 6,441.06 6,441.48 6,439.60 6,439.77 0.0K
15:55 6,439.63 6,440.65 6,438.87 6,438.91 0.0K
16:00 6,438.98 6,439.21 6,438.33 6,439.10 0.0K
16:05 6,439.26 6,442.55 6,438.45 6,442.18 0.0K
16:10 6,442.71 6,442.96 6,439.69 6,439.97 0.0K
16:15 6,440.11 6,440.24 6,438.06 6,439.01 0.0K
16:20 6,438.83 6,440.02 6,438.74 6,439.46 0.0K
16:25 6,439.74 6,441.70 6,439.37 6,441.07 0.0K
16:35 6,444.02 6,444.02 6,444.02 6,444.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar