3,758.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,001.07 | 3,020.17 | 2,987.17 | 2,989.39 | 0.0M |
| 2024-12-30 | 3,001.07 | 3,020.17 | 2,987.17 | 2,989.39 | 0.0M |
| 2024-12-27 | 2,987.28 | 3,001.95 | 2,983.18 | 3,001.07 | 0.0M |
| 2024-12-26 | 2,959.37 | 2,987.28 | 2,958.78 | 2,987.28 | 0.0M |
| 2024-12-25 | 2,953.64 | 2,959.37 | 2,939.87 | 2,959.37 | 0.0M |
| 2024-12-24 | 2,948.40 | 2,965.72 | 2,941.63 | 2,953.64 | 0.0M |
| 2024-12-23 | 2,924.59 | 2,951.74 | 2,924.59 | 2,948.40 | 0.0M |
| 2024-12-20 | 2,872.30 | 2,946.20 | 2,872.30 | 2,924.59 | 0.0M |
| 2024-12-19 | 2,911.72 | 2,911.72 | 2,871.93 | 2,872.30 | 0.0M |
| 2024-12-18 | 2,914.09 | 2,929.83 | 2,911.72 | 2,911.72 | 0.0M |
| 2024-12-17 | 2,920.78 | 2,944.82 | 2,912.98 | 2,914.09 | 0.0M |
| 2024-12-16 | 2,928.53 | 2,934.59 | 2,913.84 | 2,920.78 | 0.0M |
| 2024-12-13 | 2,927.31 | 2,937.65 | 2,920.86 | 2,928.53 | 0.0M |
| 2024-12-12 | 2,918.78 | 2,936.00 | 2,918.78 | 2,927.31 | 0.0M |
| 2024-12-11 | 2,914.26 | 2,922.25 | 2,906.97 | 2,918.78 | 0.0M |
| 2024-12-10 | 2,927.06 | 2,945.07 | 2,914.26 | 2,914.26 | 0.0M |
| 2024-12-09 | 2,942.78 | 2,943.97 | 2,921.76 | 2,927.06 | 0.0M |
| 2024-12-06 | 2,960.88 | 2,970.22 | 2,942.78 | 2,942.78 | 0.0M |
| 2024-12-05 | 2,964.59 | 2,983.70 | 2,960.88 | 2,960.88 | 0.0M |
| 2024-12-04 | 2,980.07 | 2,984.00 | 2,960.40 | 2,964.59 | 0.0M |
| 2024-12-03 | 2,962.27 | 2,982.88 | 2,959.73 | 2,980.07 | 0.0M |
| 2024-12-02 | 2,959.88 | 2,971.55 | 2,944.39 | 2,962.27 | 0.0M |
| 2024-11-29 | 2,970.08 | 2,981.35 | 2,959.88 | 2,959.88 | 0.0M |
| 2024-11-28 | 2,971.18 | 2,975.84 | 2,959.82 | 2,970.08 | 0.0M |
| 2024-11-27 | 2,981.06 | 2,981.06 | 2,955.22 | 2,971.18 | 0.0M |
| 2024-11-26 | 2,979.42 | 2,985.15 | 2,966.25 | 2,981.06 | 0.0M |
| 2024-11-25 | 2,981.13 | 3,010.45 | 2,979.42 | 2,979.42 | 0.0M |
| 2024-11-22 | 2,961.33 | 2,987.09 | 2,956.67 | 2,981.13 | 0.0M |
| 2024-11-21 | 2,989.88 | 2,989.88 | 2,959.09 | 2,961.33 | 0.0M |
| 2024-11-20 | 2,991.66 | 3,010.36 | 2,985.02 | 2,989.88 | 0.0M |
| 2024-11-19 | 2,977.24 | 2,999.13 | 2,977.24 | 2,991.66 | 0.0M |
| 2024-11-18 | 2,974.96 | 2,990.71 | 2,963.26 | 2,977.24 | 0.0M |
| 2024-11-15 | 2,973.10 | 3,003.25 | 2,973.10 | 2,974.96 | 0.0M |
| 2024-11-14 | 2,988.54 | 3,000.66 | 2,973.10 | 2,973.10 | 0.0M |
| 2024-11-13 | 3,027.40 | 3,027.40 | 2,979.73 | 2,988.54 | 0.0M |
| 2024-11-12 | 3,029.92 | 3,047.21 | 3,024.05 | 3,027.40 | 0.0M |
| 2024-11-11 | 3,043.17 | 3,051.21 | 3,015.78 | 3,029.92 | 0.0M |
| 2024-11-08 | 3,056.39 | 3,086.54 | 3,041.23 | 3,043.17 | 0.0M |
| 2024-11-07 | 3,065.85 | 3,072.64 | 3,045.79 | 3,056.39 | 0.0M |
| 2024-11-06 | 3,025.32 | 3,081.88 | 3,025.32 | 3,065.85 | 0.0M |
| 2024-11-05 | 3,024.59 | 3,042.19 | 3,024.59 | 3,025.32 | 0.0M |
| 2024-11-04 | 3,032.18 | 3,043.66 | 3,015.66 | 3,024.59 | 0.0M |
| 2024-11-01 | 3,032.18 | 3,043.66 | 3,015.66 | 3,024.59 | 0.0M |
| 2024-10-31 | 3,042.59 | 3,044.34 | 3,025.39 | 3,032.18 | 0.0M |
| 2024-10-30 | 3,042.21 | 3,061.43 | 3,036.45 | 3,042.59 | 0.0M |
| 2024-10-29 | 3,037.01 | 3,046.79 | 3,029.46 | 3,042.21 | 0.0M |
| 2024-10-28 | 3,017.81 | 3,047.23 | 3,013.51 | 3,037.01 | 0.0M |
| 2024-10-25 | 3,024.78 | 3,027.96 | 3,009.80 | 3,017.81 | 0.0M |
| 2024-10-24 | 3,045.33 | 3,045.33 | 3,014.13 | 3,024.78 | 0.0M |
| 2024-10-23 | 3,031.11 | 3,053.20 | 3,026.22 | 3,045.33 | 0.0M |
| 2024-10-22 | 3,060.61 | 3,060.61 | 3,019.88 | 3,031.11 | 0.0M |
| 2024-10-21 | 3,069.84 | 3,076.88 | 3,059.87 | 3,060.61 | 0.0M |
| 2024-10-18 | 3,075.35 | 3,101.15 | 3,066.70 | 3,069.84 | 0.0M |
| 2024-10-17 | 3,059.70 | 3,101.20 | 3,059.70 | 3,075.35 | 0.0M |
| 2024-10-16 | 3,057.66 | 3,078.30 | 3,033.39 | 3,059.70 | 0.0M |
| 2024-10-15 | 3,075.87 | 3,086.17 | 3,055.86 | 3,057.66 | 0.0M |
| 2024-10-14 | 3,102.90 | 3,102.90 | 3,074.44 | 3,075.87 | 0.0M |
| 2024-10-11 | 3,102.90 | 3,102.90 | 3,074.44 | 3,075.87 | 0.0M |
| 2024-10-10 | 3,097.50 | 3,113.65 | 3,097.50 | 3,102.90 | 0.0M |
| 2024-10-09 | 3,095.02 | 3,111.34 | 3,095.02 | 3,097.50 | 0.0M |
| 2024-10-08 | 3,110.84 | 3,122.61 | 3,094.27 | 3,095.02 | 0.0M |
| 2024-10-07 | 3,126.07 | 3,144.77 | 3,110.59 | 3,110.84 | 0.0M |
| 2024-10-04 | 3,129.45 | 3,143.40 | 3,125.40 | 3,126.07 | 0.0M |
| 2024-10-03 | 3,105.38 | 3,167.35 | 3,105.38 | 3,129.45 | 0.0M |
| 2024-10-02 | 3,106.58 | 3,111.55 | 3,089.74 | 3,105.38 | 0.0M |
| 2024-10-01 | 3,084.85 | 3,110.36 | 3,084.85 | 3,106.58 | 0.0M |
| 2024-09-30 | 3,233.46 | 3,233.46 | 3,076.15 | 3,084.85 | 0.0M |
| 2024-09-27 | 3,181.71 | 3,237.32 | 3,172.29 | 3,233.46 | 0.0M |
| 2024-09-26 | 3,140.42 | 3,181.71 | 3,140.42 | 3,181.71 | 0.0M |
| 2024-09-25 | 3,130.93 | 3,152.74 | 3,114.58 | 3,140.42 | 0.0M |
| 2024-09-24 | 3,126.26 | 3,161.77 | 3,126.26 | 3,130.93 | 0.0M |
| 2024-09-23 | 3,126.10 | 3,157.73 | 3,120.91 | 3,126.26 | 0.0M |
| 2024-09-20 | 3,126.10 | 3,157.73 | 3,120.91 | 3,126.26 | 0.0M |
| 2024-09-19 | 3,109.54 | 3,151.85 | 3,109.54 | 3,126.10 | 0.0M |
| 2024-09-18 | 3,120.32 | 3,124.96 | 3,086.79 | 3,109.54 | 0.0M |
| 2024-09-17 | 3,134.05 | 3,136.31 | 3,087.12 | 3,120.32 | 0.0M |
| 2024-09-16 | 3,133.90 | 3,146.97 | 3,127.60 | 3,134.05 | 0.0M |
| 2024-09-13 | 3,133.90 | 3,146.97 | 3,127.60 | 3,134.05 | 0.0M |
| 2024-09-12 | 3,098.03 | 3,154.58 | 3,098.03 | 3,133.90 | 0.0M |
| 2024-09-11 | 3,160.12 | 3,160.12 | 3,081.48 | 3,098.03 | 0.0M |
| 2024-09-10 | 3,148.43 | 3,184.53 | 3,148.43 | 3,160.12 | 0.0M |
| 2024-09-09 | 3,153.50 | 3,165.71 | 3,108.22 | 3,148.43 | 0.0M |
| 2024-09-06 | 3,158.97 | 3,171.68 | 3,149.02 | 3,153.50 | 0.0M |
| 2024-09-05 | 3,172.26 | 3,195.12 | 3,138.46 | 3,158.97 | 0.0M |
| 2024-09-04 | 3,246.89 | 3,246.89 | 3,165.60 | 3,172.26 | 0.0M |
| 2024-09-03 | 3,242.00 | 3,251.10 | 3,240.15 | 3,246.89 | 0.0M |
| 2024-09-02 | 3,254.42 | 3,276.17 | 3,237.70 | 3,242.00 | 0.0M |
| 2024-08-30 | 3,254.48 | 3,256.16 | 3,224.27 | 3,254.42 | 0.0M |
| 2024-08-29 | 3,275.71 | 3,279.25 | 3,239.82 | 3,254.48 | 0.0M |
| 2024-08-28 | 3,272.69 | 3,284.10 | 3,260.63 | 3,275.71 | 0.0M |
| 2024-08-27 | 3,245.86 | 3,277.12 | 3,233.31 | 3,272.69 | 0.0M |
| 2024-08-26 | 3,198.15 | 3,245.86 | 3,198.15 | 3,245.86 | 0.0M |
| 2024-08-23 | 3,194.77 | 3,214.59 | 3,184.89 | 3,198.15 | 0.0M |
| 2024-08-22 | 3,182.80 | 3,194.77 | 3,166.88 | 3,194.77 | 0.0M |
| 2024-08-21 | 3,198.85 | 3,198.85 | 3,174.44 | 3,182.80 | 0.0M |
| 2024-08-20 | 3,182.24 | 3,214.11 | 3,182.24 | 3,198.85 | 0.0M |
| 2024-08-19 | 3,194.55 | 3,211.08 | 3,165.63 | 3,182.24 | 0.0M |
| 2024-08-16 | 3,150.94 | 3,196.47 | 3,150.94 | 3,194.55 | 0.0M |
| 2024-08-15 | 3,154.80 | 3,165.89 | 3,137.21 | 3,150.94 | 0.0M |
| 2024-08-14 | 3,119.56 | 3,154.93 | 3,119.12 | 3,154.80 | 0.0M |
| 2024-08-13 | 3,054.17 | 3,121.05 | 3,054.17 | 3,119.56 | 0.0M |
| 2024-08-12 | 3,072.28 | 3,094.92 | 3,027.56 | 3,054.17 | 0.0M |
| 2024-08-09 | 3,072.28 | 3,094.92 | 3,027.56 | 3,054.17 | 0.0M |
| 2024-08-08 | 3,083.27 | 3,110.01 | 3,064.30 | 3,072.28 | 0.0M |
| 2024-08-07 | 3,050.94 | 3,156.74 | 3,006.95 | 3,083.27 | 0.0M |
| 2024-08-06 | 2,831.22 | 3,093.07 | 2,831.22 | 3,050.94 | 0.0M |
| 2024-08-05 | 3,030.04 | 3,030.04 | 2,824.00 | 2,831.22 | 0.0M |
| 2024-08-02 | 3,106.63 | 3,106.63 | 3,021.79 | 3,030.04 | 0.0M |
| 2024-08-01 | 3,238.67 | 3,238.67 | 3,077.37 | 3,106.63 | 0.0M |
| 2024-07-31 | 3,232.12 | 3,244.79 | 3,190.95 | 3,238.67 | 0.0M |
| 2024-07-30 | 3,224.13 | 3,250.35 | 3,220.30 | 3,232.12 | 0.0M |
| 2024-07-29 | 3,159.10 | 3,225.82 | 3,159.10 | 3,224.13 | 0.0M |
| 2024-07-26 | 3,155.15 | 3,183.56 | 3,145.01 | 3,159.10 | 0.0M |
| 2024-07-25 | 3,189.15 | 3,189.15 | 3,146.76 | 3,155.15 | 0.0M |
| 2024-07-24 | 3,230.85 | 3,230.85 | 3,186.36 | 3,189.15 | 0.0M |
| 2024-07-23 | 3,226.08 | 3,251.50 | 3,225.62 | 3,230.85 | 0.0M |
| 2024-07-22 | 3,249.86 | 3,250.86 | 3,220.47 | 3,226.08 | 0.0M |
| 2024-07-19 | 3,279.09 | 3,279.09 | 3,233.69 | 3,246.16 | 0.0M |
| 2024-07-18 | 3,293.69 | 3,304.90 | 3,273.28 | 3,279.09 | 0.0M |
| 2024-07-17 | 3,243.69 | 3,295.21 | 3,243.69 | 3,293.69 | 0.0M |
| 2024-07-16 | 3,258.07 | 3,261.68 | 3,237.57 | 3,243.69 | 0.0M |
| 2024-07-15 | 3,202.87 | 3,278.23 | 3,194.68 | 3,258.07 | 0.0M |
| 2024-07-12 | 3,202.87 | 3,278.23 | 3,194.68 | 3,258.07 | 0.0M |
| 2024-07-11 | 3,186.79 | 3,214.05 | 3,186.79 | 3,202.87 | 0.0M |
| 2024-07-10 | 3,199.60 | 3,199.60 | 3,176.98 | 3,186.79 | 0.0M |
| 2024-07-09 | 3,198.62 | 3,206.88 | 3,171.74 | 3,199.60 | 0.0M |
| 2024-07-08 | 3,205.61 | 3,212.10 | 3,195.96 | 3,198.62 | 0.0M |
| 2024-07-05 | 3,207.67 | 3,218.63 | 3,192.37 | 3,205.61 | 0.0M |
| 2024-07-04 | 3,181.29 | 3,214.37 | 3,181.29 | 3,207.67 | 0.0M |
| 2024-07-03 | 3,175.35 | 3,183.81 | 3,150.66 | 3,181.29 | 0.0M |
| 2024-07-02 | 3,159.75 | 3,176.14 | 3,151.28 | 3,175.35 | 0.0M |
| 2024-07-01 | 3,167.41 | 3,203.82 | 3,155.41 | 3,159.75 | 0.0M |
| 2024-06-28 | 3,151.19 | 3,170.28 | 3,144.16 | 3,167.41 | 0.0M |
| 2024-06-27 | 3,193.69 | 3,193.69 | 3,139.70 | 3,151.19 | 0.0M |
| 2024-06-26 | 3,190.25 | 3,193.69 | 3,173.93 | 3,193.69 | 0.0M |
| 2024-06-25 | 3,149.84 | 3,196.93 | 3,149.84 | 3,190.25 | 0.0M |
| 2024-06-24 | 3,129.88 | 3,151.89 | 3,117.27 | 3,149.84 | 0.0M |
| 2024-06-21 | 3,139.50 | 3,150.30 | 3,125.03 | 3,129.88 | 0.0M |
| 2024-06-20 | 3,155.70 | 3,155.70 | 3,118.28 | 3,139.50 | 0.0M |
| 2024-06-19 | 3,123.13 | 3,156.11 | 3,121.22 | 3,155.70 | 0.0M |
| 2024-06-18 | 3,128.06 | 3,142.69 | 3,109.67 | 3,123.13 | 0.0M |
| 2024-06-17 | 3,191.73 | 3,191.73 | 3,118.32 | 3,128.06 | 0.0M |
| 2024-06-14 | 3,149.66 | 3,219.52 | 3,148.92 | 3,191.73 | 0.0M |
| 2024-06-13 | 3,172.89 | 3,187.60 | 3,149.66 | 3,149.66 | 0.0M |
| 2024-06-12 | 3,206.59 | 3,206.59 | 3,172.89 | 3,172.89 | 0.0M |
| 2024-06-11 | 3,224.63 | 3,242.22 | 3,206.48 | 3,206.59 | 0.0M |
| 2024-06-10 | 3,210.44 | 3,232.52 | 3,209.57 | 3,224.63 | 0.0M |
| 2024-06-07 | 3,228.69 | 3,231.82 | 3,206.01 | 3,210.44 | 0.0M |
| 2024-06-06 | 3,238.19 | 3,238.19 | 3,217.57 | 3,228.69 | 0.0M |
| 2024-06-05 | 3,226.32 | 3,268.01 | 3,225.91 | 3,238.19 | 0.0M |
| 2024-06-04 | 3,212.02 | 3,240.67 | 3,207.07 | 3,226.32 | 0.0M |
| 2024-06-03 | 3,203.24 | 3,241.56 | 3,203.24 | 3,212.02 | 0.0M |
| 2024-05-31 | 3,137.31 | 3,209.67 | 3,137.31 | 3,203.24 | 0.0M |
| 2024-05-30 | 3,157.86 | 3,157.86 | 3,108.26 | 3,137.31 | 0.0M |
| 2024-05-29 | 3,192.06 | 3,196.69 | 3,155.89 | 3,157.86 | 0.0M |
| 2024-05-28 | 3,190.61 | 3,203.03 | 3,179.31 | 3,192.06 | 0.0M |
| 2024-05-27 | 3,186.53 | 3,190.78 | 3,171.05 | 3,190.61 | 0.0M |
| 2024-05-24 | 3,208.56 | 3,208.56 | 3,163.12 | 3,186.53 | 0.0M |
| 2024-05-23 | 3,228.60 | 3,228.60 | 3,191.01 | 3,208.56 | 0.0M |
| 2024-05-22 | 3,277.50 | 3,277.50 | 3,227.34 | 3,228.60 | 0.0M |
| 2024-05-21 | 3,312.79 | 3,312.79 | 3,273.46 | 3,277.50 | 0.0M |
| 2024-05-20 | 3,301.81 | 3,331.17 | 3,301.81 | 3,312.79 | 0.0M |
| 2024-05-17 | 3,308.22 | 3,309.42 | 3,277.59 | 3,301.81 | 0.0M |
| 2024-05-16 | 3,315.41 | 3,330.25 | 3,294.21 | 3,308.22 | 0.0M |
| 2024-05-15 | 3,352.89 | 3,352.89 | 3,309.35 | 3,315.41 | 0.0M |
| 2024-05-14 | 3,358.63 | 3,370.40 | 3,327.24 | 3,352.89 | 0.0M |
| 2024-05-13 | 3,404.89 | 3,404.89 | 3,325.98 | 3,358.63 | 0.0M |
| 2024-05-10 | 3,394.94 | 3,451.13 | 3,394.94 | 3,404.89 | 0.0M |
| 2024-05-09 | 3,395.92 | 3,425.38 | 3,389.73 | 3,394.94 | 0.0M |
| 2024-05-08 | 3,442.72 | 3,442.72 | 3,394.82 | 3,395.92 | 0.0M |
| 2024-05-07 | 3,432.93 | 3,456.56 | 3,429.79 | 3,442.72 | 0.0M |
| 2024-05-06 | 3,400.48 | 3,444.72 | 3,400.48 | 3,432.93 | 0.0M |
| 2024-05-03 | 3,400.48 | 3,444.72 | 3,400.48 | 3,432.93 | 0.0M |
| 2024-05-02 | 3,400.48 | 3,444.72 | 3,400.48 | 3,432.93 | 0.0M |
| 2024-05-01 | 3,414.94 | 3,416.16 | 3,382.82 | 3,400.48 | 0.0M |
| 2024-04-30 | 3,371.69 | 3,418.43 | 3,371.49 | 3,414.94 | 0.0M |
| 2024-04-29 | 3,325.54 | 3,375.22 | 3,315.01 | 3,371.69 | 0.0M |
| 2024-04-26 | 3,325.54 | 3,375.22 | 3,315.01 | 3,371.69 | 0.0M |
| 2024-04-25 | 3,374.76 | 3,378.87 | 3,323.82 | 3,325.54 | 0.0M |
| 2024-04-24 | 3,377.34 | 3,391.33 | 3,359.86 | 3,374.76 | 0.0M |
| 2024-04-23 | 3,372.91 | 3,412.86 | 3,372.91 | 3,377.34 | 0.0M |
| 2024-04-22 | 3,336.99 | 3,395.44 | 3,336.99 | 3,372.91 | 0.0M |
| 2024-04-19 | 3,371.20 | 3,371.20 | 3,309.35 | 3,336.99 | 0.0M |
| 2024-04-18 | 3,388.19 | 3,396.31 | 3,353.77 | 3,371.20 | 0.0M |
| 2024-04-17 | 3,387.74 | 3,446.04 | 3,376.08 | 3,388.19 | 0.0M |
| 2024-04-16 | 3,433.42 | 3,433.42 | 3,380.69 | 3,387.74 | 0.0M |
| 2024-04-15 | 3,449.10 | 3,459.52 | 3,410.16 | 3,433.42 | 0.0M |
| 2024-04-12 | 3,375.73 | 3,469.87 | 3,375.73 | 3,449.10 | 0.0M |
| 2024-04-11 | 3,401.90 | 3,401.90 | 3,352.39 | 3,375.73 | 0.0M |
| 2024-04-10 | 3,437.16 | 3,452.59 | 3,401.90 | 3,401.90 | 0.0M |
| 2024-04-09 | 3,387.72 | 3,443.71 | 3,387.72 | 3,437.16 | 0.0M |
| 2024-04-08 | 3,329.26 | 3,388.88 | 3,329.26 | 3,387.72 | 0.0M |
| 2024-04-05 | 3,334.10 | 3,337.99 | 3,302.87 | 3,329.26 | 0.0M |
| 2024-04-04 | 3,320.83 | 3,352.13 | 3,320.83 | 3,334.10 | 0.0M |
| 2024-04-03 | 3,359.39 | 3,359.39 | 3,305.86 | 3,320.83 | 0.0M |
| 2024-04-02 | 3,365.13 | 3,389.11 | 3,335.46 | 3,359.39 | 0.0M |
| 2024-04-01 | 3,415.04 | 3,424.69 | 3,344.63 | 3,365.13 | 0.0M |
| 2024-03-29 | 3,392.28 | 3,456.91 | 3,392.28 | 3,415.04 | 0.0M |
| 2024-03-28 | 3,398.07 | 3,447.76 | 3,384.98 | 3,392.28 | 0.0M |
| 2024-03-27 | 3,353.92 | 3,419.07 | 3,353.92 | 3,398.07 | 0.0M |
| 2024-03-26 | 3,355.79 | 3,364.08 | 3,340.17 | 3,353.92 | 0.0M |
| 2024-03-25 | 3,400.63 | 3,400.63 | 3,355.79 | 3,355.79 | 0.0M |
| 2024-03-22 | 3,358.82 | 3,406.25 | 3,355.98 | 3,400.63 | 0.0M |
| 2024-03-21 | 3,320.11 | 3,360.25 | 3,309.49 | 3,358.82 | 0.0M |
| 2024-03-20 | 3,184.42 | 3,324.45 | 3,184.42 | 3,320.11 | 0.0M |
| 2024-03-19 | 3,184.42 | 3,324.45 | 3,184.42 | 3,320.11 | 0.0M |
| 2024-03-18 | 3,136.57 | 3,184.42 | 3,136.57 | 3,184.42 | 0.0M |
| 2024-03-15 | 3,076.19 | 3,141.89 | 3,076.19 | 3,136.57 | 0.0M |
| 2024-03-14 | 3,017.93 | 3,076.19 | 3,017.93 | 3,076.19 | 0.0M |
| 2024-03-13 | 3,039.99 | 3,060.02 | 3,001.22 | 3,017.93 | 0.0M |
| 2024-03-12 | 3,050.07 | 3,050.07 | 3,012.06 | 3,039.99 | 0.0M |
| 2024-03-11 | 3,087.00 | 3,087.00 | 3,028.41 | 3,050.07 | 0.0M |
| 2024-03-08 | 3,070.71 | 3,108.09 | 3,057.77 | 3,087.00 | 0.0M |
| 2024-03-07 | 3,105.42 | 3,140.45 | 3,067.46 | 3,070.71 | 0.0M |
| 2024-03-06 | 3,081.99 | 3,128.05 | 3,081.99 | 3,105.42 | 0.0M |
| 2024-03-05 | 3,097.74 | 3,106.47 | 3,078.20 | 3,081.99 | 0.0M |
| 2024-03-04 | 3,062.02 | 3,129.70 | 3,062.02 | 3,097.74 | 0.0M |
| 2024-03-01 | 3,040.11 | 3,078.26 | 3,035.47 | 3,062.02 | 0.0M |
| 2024-02-29 | 3,053.90 | 3,065.39 | 3,026.26 | 3,040.11 | 0.0M |
| 2024-02-28 | 3,064.73 | 3,064.73 | 3,043.12 | 3,053.90 | 0.0M |
| 2024-02-27 | 3,073.10 | 3,078.89 | 3,051.81 | 3,064.73 | 0.0M |
| 2024-02-26 | 3,049.99 | 3,086.15 | 3,049.99 | 3,073.10 | 0.0M |
| 2024-02-23 | 3,038.54 | 3,055.09 | 2,885.78 | 3,049.99 | 0.0M |
| 2024-02-22 | 3,038.54 | 3,055.09 | 2,885.78 | 3,049.99 | 0.0M |
| 2024-02-21 | 3,036.73 | 3,052.64 | 3,023.40 | 3,038.54 | 0.0M |
| 2024-02-20 | 3,038.31 | 3,063.14 | 3,035.88 | 3,036.73 | 0.0M |
| 2024-02-19 | 3,045.38 | 3,049.57 | 3,025.33 | 3,038.31 | 0.0M |
| 2024-02-16 | 3,018.69 | 3,062.55 | 3,016.20 | 3,045.38 | 0.0M |
| 2024-02-15 | 3,026.58 | 3,049.23 | 3,010.58 | 3,018.69 | 0.0M |
| 2024-02-14 | 3,077.20 | 3,077.20 | 3,023.78 | 3,026.58 | 0.0M |
| 2024-02-13 | 3,096.25 | 3,107.85 | 3,069.52 | 3,077.20 | 0.0M |
| 2024-02-12 | 3,100.92 | 3,127.73 | 3,096.25 | 3,096.25 | 0.0M |
| 2024-02-09 | 3,100.92 | 3,127.73 | 3,096.25 | 3,096.25 | 0.0M |
| 2024-02-08 | 3,095.21 | 3,118.85 | 3,088.44 | 3,100.92 | 0.0M |
| 2024-02-07 | 3,089.41 | 3,122.45 | 3,088.19 | 3,095.21 | 0.0M |
| 2024-02-06 | 3,119.49 | 3,119.49 | 3,078.66 | 3,089.41 | 0.0M |
| 2024-02-05 | 3,074.68 | 3,159.12 | 3,064.92 | 3,119.49 | 0.0M |
| 2024-02-02 | 3,054.17 | 3,090.61 | 3,054.17 | 3,074.68 | 0.0M |
| 2024-02-01 | 3,098.84 | 3,098.84 | 3,046.51 | 3,054.17 | 0.0M |
| 2024-01-31 | 3,081.68 | 3,099.81 | 3,069.12 | 3,098.84 | 0.0M |
| 2024-01-30 | 3,091.68 | 3,100.86 | 3,081.02 | 3,081.68 | 0.0M |
| 2024-01-29 | 3,078.52 | 3,098.87 | 3,078.52 | 3,091.68 | 0.0M |
| 2024-01-26 | 3,081.28 | 3,091.57 | 3,073.42 | 3,078.52 | 0.0M |
| 2024-01-25 | 3,102.07 | 3,102.07 | 3,060.36 | 3,081.28 | 0.0M |
| 2024-01-24 | 3,155.20 | 3,155.20 | 3,102.07 | 3,102.07 | 0.0M |
| 2024-01-23 | 3,174.84 | 3,180.24 | 3,147.52 | 3,155.20 | 0.0M |
| 2024-01-22 | 3,105.96 | 3,174.84 | 3,105.96 | 3,174.84 | 0.0M |
| 2024-01-19 | 3,073.22 | 3,108.11 | 3,073.22 | 3,105.96 | 0.0M |
| 2024-01-18 | 3,098.16 | 3,102.82 | 3,073.22 | 3,073.22 | 0.0M |
| 2024-01-17 | 3,126.27 | 3,144.20 | 3,098.16 | 3,098.16 | 0.0M |
| 2024-01-16 | 3,154.72 | 3,154.72 | 3,126.27 | 3,126.27 | 0.0M |
| 2024-01-15 | 3,126.75 | 3,156.35 | 3,126.75 | 3,154.72 | 0.0M |
| 2024-01-12 | 3,115.93 | 3,134.08 | 3,115.44 | 3,126.75 | 0.0M |
| 2024-01-11 | 3,083.02 | 3,128.36 | 3,083.02 | 3,115.93 | 0.0M |
| 2024-01-10 | 3,062.36 | 3,094.08 | 3,062.36 | 3,083.02 | 0.0M |
| 2024-01-09 | 3,057.59 | 3,084.20 | 3,053.96 | 3,062.36 | 0.0M |
| 2024-01-08 | 2,991.64 | 3,070.10 | 2,991.64 | 3,057.59 | 0.0M |
| 2024-01-05 | 2,991.64 | 3,070.10 | 2,991.64 | 3,057.59 | 0.0M |
| 2024-01-04 | 3,012.69 | 3,012.69 | 2,984.43 | 2,991.64 | 0.0M |
| 2024-01-03 | 2,993.45 | 3,012.69 | 2,993.45 | 3,012.69 | 0.0M |
| 2024-01-02 | 2,993.45 | 3,012.69 | 2,993.45 | 3,012.69 | 0.0M |
| 2024-01-01 | 2,993.45 | 3,012.69 | 2,993.45 | 3,012.69 | 0.0M |