FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,743.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,702.99 1,711.36 1,702.99 1,710.83 0.0K
08:05 1,711.91 1,714.02 1,710.68 1,713.15 0.0K
08:10 1,712.57 1,712.57 1,712.04 1,712.04 0.0K
08:15 1,711.86 1,712.35 1,708.82 1,708.82 0.0K
08:20 1,708.65 1,709.22 1,708.65 1,709.22 0.0K
08:25 1,709.56 1,711.69 1,709.56 1,711.69 0.0K
08:30 1,711.60 1,711.93 1,710.48 1,711.28 0.0K
08:35 1,711.10 1,711.10 1,707.79 1,707.89 0.0K
08:40 1,707.49 1,708.36 1,707.49 1,708.08 0.0K
08:45 1,708.42 1,709.78 1,708.42 1,709.78 0.0K
08:50 1,709.58 1,711.85 1,709.58 1,711.85 0.0K
08:55 1,711.72 1,712.87 1,711.72 1,712.87 0.0K
09:00 1,712.80 1,714.64 1,712.41 1,713.78 0.0K
09:05 1,714.11 1,715.07 1,713.54 1,713.69 0.0K
09:10 1,713.43 1,714.94 1,713.43 1,714.94 0.0K
09:15 1,715.34 1,715.75 1,715.34 1,715.44 0.0K
09:20 1,715.53 1,715.60 1,715.53 1,715.60 0.0K
09:25 1,715.86 1,717.57 1,715.86 1,717.57 0.0K
09:30 1,717.18 1,717.64 1,717.18 1,717.64 0.0K
09:35 1,717.77 1,717.77 1,717.52 1,717.52 0.0K
09:40 1,717.43 1,717.43 1,716.64 1,716.83 0.0K
09:45 1,716.90 1,716.90 1,715.90 1,715.97 0.0K
09:50 1,715.90 1,715.97 1,715.30 1,715.30 0.0K
09:55 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
10:00 1,714.82 1,715.11 1,714.23 1,715.11 0.0K
10:05 1,715.20 1,715.23 1,714.80 1,715.23 0.0K
10:10 1,715.63 1,716.96 1,715.63 1,716.66 0.0K
10:15 1,716.26 1,717.97 1,716.26 1,717.97 0.0K
10:20 1,717.71 1,718.08 1,717.41 1,717.41 0.0K
10:25 1,717.79 1,717.97 1,717.64 1,717.64 0.0K
10:30 1,717.30 1,717.64 1,715.46 1,715.68 0.0K
10:35 1,715.59 1,716.87 1,715.47 1,716.37 0.0K
10:40 1,716.46 1,716.46 1,715.10 1,715.10 0.0K
10:45 1,715.10 1,715.18 1,714.25 1,715.03 0.0K
10:50 1,714.84 1,715.03 1,714.54 1,714.75 0.0K
10:55 1,714.45 1,714.64 1,714.13 1,714.13 0.0K
11:00 1,714.20 1,714.38 1,714.20 1,714.38 0.0K
11:05 1,714.30 1,714.90 1,714.18 1,714.90 0.0K
11:10 1,714.97 1,716.20 1,714.67 1,716.20 0.0K
11:15 1,715.86 1,718.01 1,715.86 1,718.01 0.0K
11:20 1,717.67 1,717.85 1,717.32 1,717.51 0.0K
11:25 1,717.32 1,717.32 1,715.55 1,715.88 0.0K
11:30 1,716.22 1,716.62 1,716.22 1,716.44 0.0K
11:35 1,716.51 1,716.51 1,716.29 1,716.38 0.0K
11:40 1,716.63 1,716.63 1,716.15 1,716.39 0.0K
11:45 1,716.20 1,716.59 1,715.76 1,715.76 0.0K
11:50 1,715.95 1,715.95 1,715.88 1,715.88 0.0K
11:55 1,715.88 1,715.97 1,715.46 1,715.46 0.0K
12:00 1,715.93 1,717.81 1,715.93 1,716.17 0.0K
12:05 1,715.91 1,716.09 1,715.64 1,715.64 0.0K
12:10 1,715.40 1,716.00 1,714.99 1,716.00 0.0K
12:15 1,716.39 1,717.73 1,716.06 1,717.73 0.0K
12:20 1,718.06 1,719.59 1,718.06 1,719.59 0.0K
12:25 1,719.90 1,719.90 1,719.17 1,719.17 0.0K
12:30 1,719.35 1,719.35 1,718.23 1,718.23 0.0K
12:35 1,718.43 1,718.60 1,717.87 1,718.26 0.0K
12:40 1,717.87 1,717.87 1,717.53 1,717.67 0.0K
12:45 1,717.48 1,718.75 1,717.34 1,718.75 0.0K
12:50 1,718.97 1,719.39 1,718.95 1,719.15 0.0K
12:55 1,719.23 1,719.83 1,719.23 1,719.63 0.0K
13:00 1,720.30 1,721.07 1,720.30 1,720.98 0.0K
13:05 1,721.29 1,721.69 1,719.43 1,719.43 0.0K
13:10 1,719.65 1,719.65 1,718.15 1,718.15 0.0K
13:15 1,718.08 1,718.08 1,716.75 1,716.75 0.0K
13:20 1,717.05 1,717.23 1,716.70 1,716.70 0.0K
13:25 1,716.82 1,717.14 1,716.50 1,717.14 0.0K
13:30 1,716.83 1,716.83 1,715.90 1,716.10 0.0K
13:35 1,716.21 1,716.21 1,714.56 1,714.90 0.0K
13:40 1,714.97 1,716.06 1,714.97 1,715.87 0.0K
13:45 1,716.26 1,716.44 1,716.18 1,716.44 0.0K
13:50 1,716.44 1,716.97 1,716.44 1,716.97 0.0K
13:55 1,717.22 1,718.29 1,717.22 1,718.29 0.0K
14:00 1,718.22 1,718.22 1,717.79 1,717.79 0.0K
14:05 1,717.79 1,718.49 1,717.79 1,718.27 0.0K
14:10 1,718.49 1,718.49 1,717.75 1,717.92 0.0K
14:15 1,718.12 1,719.03 1,717.72 1,718.87 0.0K
14:20 1,718.94 1,719.37 1,718.24 1,718.63 0.0K
14:25 1,718.76 1,719.68 1,718.74 1,719.59 0.0K
14:30 1,719.59 1,720.35 1,719.59 1,719.96 0.0K
14:35 1,719.76 1,720.34 1,719.64 1,720.00 0.0K
14:40 1,719.79 1,720.43 1,719.79 1,720.43 0.0K
14:45 1,720.52 1,722.38 1,720.52 1,722.38 0.0K
14:50 1,722.16 1,723.45 1,722.16 1,723.09 0.0K
14:55 1,723.43 1,723.55 1,723.11 1,723.55 0.0K
15:00 1,723.48 1,723.48 1,723.08 1,723.08 0.0K
15:05 1,723.15 1,723.28 1,722.57 1,722.57 0.0K
15:10 1,722.57 1,723.27 1,722.27 1,722.75 0.0K
15:15 1,722.63 1,725.72 1,722.43 1,725.41 0.0K
15:20 1,725.72 1,727.18 1,725.72 1,726.78 0.0K
15:25 1,727.18 1,729.38 1,727.18 1,729.38 0.0K
15:30 1,729.50 1,730.36 1,729.08 1,729.08 0.0K
15:35 1,729.27 1,729.43 1,728.75 1,729.21 0.0K
15:40 1,729.13 1,729.13 1,728.06 1,728.06 0.0K
15:45 1,728.25 1,728.75 1,727.49 1,728.32 0.0K
15:50 1,728.54 1,730.19 1,728.54 1,729.79 0.0K
15:55 1,729.86 1,729.86 1,729.00 1,729.59 0.0K
16:00 1,729.93 1,729.95 1,728.64 1,729.02 0.0K
16:05 1,729.02 1,729.44 1,725.98 1,725.98 0.0K
16:10 1,725.98 1,725.98 1,722.49 1,722.71 0.0K
16:15 1,723.05 1,726.23 1,722.96 1,725.93 0.0K
16:20 1,725.53 1,726.36 1,725.35 1,725.66 0.0K
16:25 1,725.79 1,728.59 1,725.79 1,728.28 0.0K
16:35 1,727.17 1,727.17 1,727.17 1,727.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar