FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,687.09 1,690.87 1,677.49 1,690.87 0.0K
08:05 1,691.89 1,699.85 1,691.55 1,699.85 0.0K
08:10 1,700.50 1,702.12 1,700.50 1,702.12 0.0K
08:15 1,701.93 1,701.93 1,698.75 1,698.88 0.0K
08:20 1,699.22 1,699.43 1,697.18 1,697.18 0.0K
08:25 1,696.82 1,697.24 1,696.22 1,696.22 0.0K
08:30 1,696.02 1,696.88 1,696.02 1,696.88 0.0K
08:35 1,697.01 1,698.96 1,697.01 1,698.96 0.0K
08:40 1,698.61 1,700.19 1,698.61 1,700.19 0.0K
08:45 1,699.80 1,700.25 1,699.57 1,700.25 0.0K
08:50 1,700.44 1,700.83 1,699.26 1,699.26 0.0K
08:55 1,699.01 1,699.32 1,697.91 1,697.91 0.0K
09:00 1,697.73 1,697.73 1,697.55 1,697.55 0.0K
09:05 1,696.88 1,696.88 1,695.13 1,695.13 0.0K
09:10 1,695.33 1,696.18 1,695.33 1,696.18 0.0K
09:15 1,696.58 1,697.19 1,696.58 1,697.01 0.0K
09:20 1,696.83 1,697.77 1,696.83 1,697.77 0.0K
09:25 1,698.11 1,698.41 1,698.02 1,698.41 0.0K
09:30 1,697.98 1,698.02 1,697.63 1,697.94 0.0K
09:35 1,698.33 1,699.13 1,698.33 1,699.13 0.0K
09:40 1,699.04 1,700.28 1,699.04 1,700.28 0.0K
09:45 1,699.88 1,700.39 1,699.38 1,699.69 0.0K
09:50 1,700.27 1,700.67 1,700.27 1,700.40 0.0K
09:55 1,700.19 1,700.40 1,700.01 1,700.23 0.0K
10:00 1,700.11 1,700.19 1,699.86 1,699.86 0.0K
10:05 1,699.42 1,699.81 1,698.34 1,698.34 0.0K
10:10 1,697.95 1,698.04 1,697.67 1,698.04 0.0K
10:15 1,698.13 1,698.40 1,697.94 1,698.40 0.0K
10:20 1,698.48 1,699.28 1,698.45 1,698.45 0.0K
10:25 1,698.89 1,699.50 1,698.23 1,699.16 0.0K
10:30 1,699.50 1,702.20 1,699.50 1,701.93 0.0K
10:35 1,701.59 1,701.99 1,701.59 1,701.59 0.0K
10:40 1,701.77 1,701.77 1,699.57 1,700.11 0.0K
10:45 1,700.02 1,700.02 1,698.05 1,698.05 0.0K
10:50 1,698.05 1,698.05 1,697.03 1,697.12 0.0K
10:55 1,697.12 1,697.29 1,695.66 1,695.66 0.0K
11:00 1,695.66 1,695.68 1,695.33 1,695.68 0.0K
11:05 1,696.02 1,696.52 1,696.02 1,696.52 0.0K
11:10 1,696.34 1,696.56 1,695.60 1,695.60 0.0K
11:15 1,695.51 1,695.51 1,695.29 1,695.29 0.0K
11:20 1,695.12 1,695.21 1,694.90 1,695.21 0.0K
11:25 1,695.21 1,696.27 1,695.21 1,695.87 0.0K
11:30 1,696.27 1,696.93 1,696.27 1,696.93 0.0K
11:35 1,696.84 1,696.84 1,696.09 1,696.09 0.0K
11:40 1,696.31 1,696.94 1,696.31 1,696.76 0.0K
11:45 1,696.85 1,697.41 1,696.62 1,697.04 0.0K
11:50 1,697.22 1,697.22 1,696.09 1,696.09 0.0K
11:55 1,695.91 1,696.57 1,695.91 1,696.57 0.0K
12:00 1,696.17 1,696.17 1,695.40 1,695.45 0.0K
12:05 1,695.54 1,696.11 1,695.54 1,696.02 0.0K
12:10 1,696.02 1,696.02 1,696.02 1,696.02 0.0K
12:15 1,695.72 1,696.05 1,695.72 1,696.05 0.0K
12:20 1,696.23 1,696.84 1,696.14 1,696.84 0.0K
12:25 1,696.75 1,697.34 1,696.75 1,697.34 0.0K
12:30 1,698.02 1,698.77 1,698.02 1,698.68 0.0K
12:35 1,698.59 1,698.62 1,698.28 1,698.62 0.0K
12:40 1,699.02 1,699.02 1,698.53 1,698.53 0.0K
12:45 1,698.62 1,698.80 1,698.62 1,698.80 0.0K
12:50 1,698.58 1,698.67 1,698.24 1,698.24 0.0K
12:55 1,698.06 1,699.02 1,698.06 1,699.02 0.0K
13:00 1,699.30 1,699.75 1,699.11 1,699.41 0.0K
13:05 1,699.75 1,700.79 1,699.75 1,700.79 0.0K
13:10 1,700.58 1,700.67 1,700.58 1,700.58 0.0K
13:15 1,699.96 1,703.55 1,699.96 1,703.55 0.0K
13:20 1,703.15 1,703.82 1,702.16 1,703.82 0.0K
13:25 1,704.13 1,705.23 1,703.95 1,704.89 0.0K
13:30 1,704.67 1,704.76 1,704.28 1,704.28 0.0K
13:35 1,704.63 1,705.03 1,704.63 1,705.01 0.0K
13:40 1,705.41 1,706.41 1,705.41 1,706.41 0.0K
13:45 1,706.54 1,706.54 1,706.54 1,706.54 0.0K
13:50 1,706.34 1,706.34 1,705.63 1,705.63 0.0K
13:55 1,705.41 1,705.81 1,704.58 1,704.92 0.0K
14:00 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
14:05 1,704.35 1,704.35 1,703.42 1,703.42 0.0K
14:10 1,703.16 1,703.16 1,701.84 1,701.84 0.0K
14:15 1,701.53 1,701.53 1,699.59 1,699.59 0.0K
14:20 1,699.20 1,699.54 1,698.80 1,699.54 0.0K
14:25 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
14:30 1,699.41 1,701.02 1,699.41 1,701.02 0.0K
14:35 1,701.36 1,701.36 1,700.54 1,700.54 0.0K
14:40 1,700.62 1,700.96 1,700.19 1,700.87 0.0K
14:45 1,700.61 1,700.87 1,700.33 1,700.33 0.0K
14:50 1,700.15 1,701.19 1,700.06 1,700.97 0.0K
14:55 1,701.15 1,701.90 1,701.15 1,701.33 0.0K
15:00 1,701.16 1,701.77 1,701.16 1,701.55 0.0K
15:05 1,701.46 1,701.55 1,700.89 1,701.07 0.0K
15:10 1,701.07 1,701.37 1,700.68 1,701.37 0.0K
15:15 1,701.59 1,702.46 1,701.59 1,702.46 0.0K
15:20 1,702.80 1,704.85 1,702.80 1,704.60 0.0K
15:25 1,704.94 1,706.62 1,704.94 1,706.62 0.0K
15:30 1,706.96 1,707.62 1,706.75 1,706.75 0.0K
15:35 1,706.55 1,706.74 1,705.94 1,706.74 0.0K
15:40 1,706.40 1,706.58 1,705.69 1,705.69 0.0K
15:45 1,705.69 1,705.96 1,705.38 1,705.62 0.0K
15:50 1,705.84 1,705.84 1,703.83 1,703.83 0.0K
15:55 1,703.92 1,705.62 1,703.92 1,705.40 0.0K
16:00 1,705.62 1,706.12 1,705.62 1,705.90 0.0K
16:05 1,705.71 1,705.71 1,705.28 1,705.28 0.0K
16:10 1,705.08 1,707.01 1,705.08 1,706.81 0.0K
16:15 1,706.60 1,707.84 1,706.42 1,706.42 0.0K
16:20 1,706.76 1,707.18 1,706.76 1,706.76 0.0K
16:25 1,706.76 1,707.78 1,706.76 1,707.39 0.0K
16:35 1,705.69 1,705.69 1,705.69 1,705.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar