FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,691.76 1,703.44 1,691.76 1,701.82 0.0K
08:05 1,701.20 1,702.49 1,700.71 1,702.49 0.0K
08:10 1,703.35 1,704.70 1,703.35 1,703.40 0.0K
08:15 1,703.61 1,705.48 1,703.52 1,705.17 0.0K
08:20 1,705.85 1,706.95 1,705.50 1,706.36 0.0K
08:25 1,706.89 1,706.89 1,703.93 1,703.93 0.0K
08:30 1,704.28 1,704.49 1,703.69 1,703.69 0.0K
08:35 1,703.96 1,705.08 1,703.87 1,705.08 0.0K
08:40 1,706.44 1,708.20 1,706.44 1,707.52 0.0K
08:45 1,707.70 1,707.70 1,707.08 1,707.48 0.0K
08:50 1,707.57 1,707.57 1,706.92 1,706.92 0.0K
08:55 1,706.12 1,706.12 1,704.80 1,705.11 0.0K
09:00 1,705.51 1,706.27 1,705.51 1,706.08 0.0K
09:05 1,706.45 1,707.22 1,706.31 1,706.31 0.0K
09:10 1,706.65 1,708.26 1,706.65 1,707.46 0.0K
09:15 1,707.64 1,707.64 1,706.76 1,706.76 0.0K
09:20 1,706.41 1,706.66 1,705.39 1,706.66 0.0K
09:25 1,706.66 1,707.98 1,706.66 1,707.45 0.0K
09:30 1,707.54 1,708.69 1,707.54 1,708.07 0.0K
09:35 1,708.16 1,708.56 1,708.16 1,708.25 0.0K
09:40 1,708.07 1,708.07 1,707.25 1,707.25 0.0K
09:45 1,707.06 1,707.65 1,706.16 1,706.17 0.0K
09:50 1,706.15 1,706.24 1,705.44 1,705.44 0.0K
09:55 1,705.04 1,705.04 1,703.25 1,703.25 0.0K
10:00 1,703.07 1,703.41 1,703.04 1,703.04 0.0K
10:05 1,702.95 1,703.04 1,702.86 1,702.86 0.0K
10:10 1,702.95 1,704.02 1,702.95 1,703.71 0.0K
10:15 1,703.80 1,704.20 1,703.80 1,703.81 0.0K
10:20 1,703.59 1,703.59 1,702.82 1,702.82 0.0K
10:25 1,702.73 1,702.93 1,701.87 1,702.18 0.0K
10:30 1,702.48 1,702.75 1,701.35 1,701.35 0.0K
10:35 1,701.26 1,701.35 1,699.50 1,699.50 0.0K
10:40 1,699.19 1,699.41 1,698.84 1,699.41 0.0K
10:45 1,699.75 1,699.75 1,699.45 1,699.45 0.0K
10:50 1,699.31 1,699.31 1,698.23 1,698.23 0.0K
10:55 1,698.45 1,698.45 1,697.91 1,698.13 0.0K
11:00 1,698.31 1,698.40 1,697.35 1,697.44 0.0K
11:05 1,697.52 1,698.09 1,697.52 1,697.87 0.0K
11:10 1,697.51 1,697.69 1,696.25 1,696.25 0.0K
11:15 1,696.25 1,696.52 1,695.08 1,695.55 0.0K
11:20 1,695.55 1,695.77 1,693.03 1,693.03 0.0K
11:25 1,692.94 1,693.16 1,691.76 1,691.76 0.0K
11:30 1,691.76 1,692.10 1,691.54 1,691.54 0.0K
11:35 1,691.41 1,691.55 1,690.76 1,690.76 0.0K
11:40 1,690.58 1,690.97 1,690.10 1,690.34 0.0K
11:45 1,689.26 1,689.26 1,688.55 1,688.55 0.0K
11:50 1,688.72 1,688.90 1,688.27 1,688.27 0.0K
11:55 1,688.18 1,688.83 1,688.18 1,688.52 0.0K
12:00 1,688.21 1,688.43 1,686.89 1,688.26 0.0K
12:05 1,687.92 1,687.92 1,687.39 1,687.39 0.0K
12:10 1,687.48 1,688.08 1,687.39 1,688.08 0.0K
12:15 1,688.43 1,688.51 1,688.17 1,688.51 0.0K
12:20 1,688.84 1,688.84 1,688.84 1,688.84 0.0K
12:25 1,688.93 1,689.85 1,688.93 1,689.85 0.0K
12:30 1,689.51 1,689.51 1,689.21 1,689.21 0.0K
12:35 1,689.12 1,689.12 1,689.12 1,689.12 0.0K
12:40 1,688.81 1,688.81 1,688.14 1,688.14 0.0K
12:45 1,688.35 1,688.79 1,686.02 1,686.42 0.0K
12:50 1,686.33 1,687.00 1,686.18 1,686.18 0.0K
12:55 1,686.39 1,686.39 1,685.50 1,686.34 0.0K
13:00 1,686.01 1,686.01 1,684.99 1,685.78 0.0K
13:05 1,685.98 1,685.98 1,685.42 1,685.54 0.0K
13:10 1,685.36 1,685.36 1,684.98 1,684.98 0.0K
13:15 1,684.78 1,684.78 1,684.17 1,684.17 0.0K
13:20 1,684.08 1,684.08 1,683.91 1,683.91 0.0K
13:25 1,683.82 1,683.91 1,683.82 1,683.91 0.0K
13:30 1,683.51 1,683.54 1,683.20 1,683.54 0.0K
13:35 1,683.88 1,683.88 1,683.79 1,683.79 0.0K
13:40 1,683.88 1,683.88 1,683.54 1,683.54 0.0K
13:45 1,683.27 1,683.67 1,683.15 1,683.34 0.0K
13:50 1,683.25 1,683.94 1,683.25 1,683.94 0.0K
13:55 1,683.81 1,684.00 1,683.74 1,683.87 0.0K
14:00 1,683.69 1,683.76 1,683.32 1,683.76 0.0K
14:05 1,683.68 1,683.85 1,683.50 1,683.84 0.0K
14:10 1,683.62 1,683.74 1,683.43 1,683.43 0.0K
14:15 1,683.30 1,683.70 1,682.96 1,682.96 0.0K
14:20 1,682.57 1,682.57 1,681.98 1,682.32 0.0K
14:25 1,682.18 1,682.31 1,681.20 1,681.20 0.0K
14:30 1,680.53 1,680.53 1,677.91 1,678.00 0.0K
14:35 1,677.91 1,678.38 1,677.55 1,677.55 0.0K
14:40 1,677.30 1,677.61 1,676.87 1,676.87 0.0K
14:45 1,676.44 1,676.44 1,675.02 1,675.38 0.0K
14:50 1,675.29 1,676.11 1,675.29 1,675.94 0.0K
14:55 1,675.85 1,675.85 1,674.83 1,674.83 0.0K
15:00 1,674.83 1,674.83 1,673.82 1,674.72 0.0K
15:05 1,674.84 1,676.02 1,674.84 1,676.02 0.0K
15:10 1,675.82 1,676.44 1,673.79 1,673.79 0.0K
15:15 1,673.79 1,675.04 1,673.79 1,674.34 0.0K
15:20 1,674.61 1,674.95 1,672.23 1,672.63 0.0K
15:25 1,672.63 1,672.63 1,671.41 1,671.41 0.0K
15:30 1,671.50 1,671.58 1,671.25 1,671.25 0.0K
15:35 1,671.07 1,671.37 1,670.76 1,671.34 0.0K
15:40 1,671.42 1,671.82 1,670.59 1,670.99 0.0K
15:45 1,670.81 1,670.81 1,669.93 1,670.36 0.0K
15:50 1,670.53 1,670.55 1,669.74 1,669.87 0.0K
15:55 1,670.30 1,670.65 1,669.47 1,669.47 0.0K
16:00 1,669.55 1,669.55 1,669.02 1,669.16 0.0K
16:05 1,669.29 1,670.91 1,669.29 1,670.48 0.0K
16:10 1,670.66 1,671.65 1,670.33 1,671.38 0.0K
16:15 1,671.38 1,672.76 1,671.20 1,672.18 0.0K
16:20 1,672.10 1,672.37 1,671.40 1,672.33 0.0K
16:25 1,672.02 1,673.77 1,671.56 1,673.43 0.0K
16:35 1,671.68 1,671.68 1,671.68 1,671.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar