FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,732.47 1,747.42 1,731.34 1,731.34 0.0K
08:05 1,731.71 1,731.71 1,730.85 1,730.85 0.0K
08:10 1,725.43 1,725.89 1,724.00 1,725.10 0.0K
08:15 1,725.10 1,730.20 1,724.60 1,728.92 0.0K
08:20 1,728.92 1,728.92 1,726.47 1,726.47 0.0K
08:25 1,726.08 1,726.08 1,723.85 1,724.03 0.0K
08:30 1,724.15 1,724.47 1,723.86 1,723.88 0.0K
08:35 1,724.00 1,724.18 1,720.58 1,720.68 0.0K
08:40 1,719.89 1,720.24 1,719.06 1,719.06 0.0K
08:45 1,718.05 1,718.05 1,716.24 1,716.80 0.0K
08:50 1,716.97 1,717.99 1,716.97 1,717.81 0.0K
08:55 1,718.25 1,718.47 1,717.41 1,718.09 0.0K
09:00 1,718.89 1,719.62 1,718.43 1,718.66 0.0K
09:05 1,718.79 1,719.16 1,717.92 1,717.92 0.0K
09:10 1,718.05 1,718.05 1,717.06 1,717.06 0.0K
09:15 1,716.45 1,717.65 1,716.45 1,717.65 0.0K
09:20 1,717.98 1,717.98 1,717.14 1,717.30 0.0K
09:25 1,717.42 1,718.19 1,717.20 1,718.19 0.0K
09:30 1,718.72 1,718.72 1,716.92 1,716.92 0.0K
09:35 1,716.80 1,716.80 1,715.77 1,715.77 0.0K
09:40 1,715.44 1,715.62 1,715.17 1,715.51 0.0K
09:45 1,715.39 1,715.39 1,712.61 1,712.86 0.0K
09:50 1,713.19 1,714.20 1,713.19 1,713.20 0.0K
09:55 1,713.02 1,713.64 1,711.60 1,711.60 0.0K
10:00 1,711.36 1,711.39 1,711.02 1,711.39 0.0K
10:05 1,711.73 1,711.73 1,711.40 1,711.40 0.0K
10:10 1,711.40 1,711.40 1,710.23 1,710.23 0.0K
10:15 1,710.11 1,710.84 1,709.50 1,710.84 0.0K
10:20 1,711.51 1,712.73 1,711.51 1,712.73 0.0K
10:25 1,713.17 1,714.43 1,713.17 1,713.33 0.0K
10:30 1,712.99 1,713.57 1,712.75 1,712.75 0.0K
10:35 1,712.75 1,712.75 1,710.32 1,710.57 0.0K
10:40 1,710.23 1,710.23 1,709.19 1,709.19 0.0K
10:45 1,709.44 1,710.47 1,709.44 1,709.96 0.0K
10:50 1,710.04 1,710.92 1,709.70 1,710.80 0.0K
10:55 1,710.67 1,712.21 1,710.14 1,712.21 0.0K
11:00 1,712.40 1,713.49 1,712.40 1,713.49 0.0K
11:05 1,713.29 1,713.50 1,712.95 1,713.29 0.0K
11:10 1,713.72 1,713.72 1,713.72 1,713.72 0.0K
11:15 1,713.85 1,714.37 1,713.85 1,714.37 0.0K
11:20 1,714.49 1,714.74 1,714.41 1,714.74 0.0K
11:25 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
11:30 1,715.32 1,715.74 1,715.14 1,715.74 0.0K
11:35 1,715.83 1,715.83 1,715.40 1,715.40 0.0K
11:40 1,715.52 1,716.35 1,715.40 1,716.35 0.0K
11:45 1,716.60 1,718.04 1,716.60 1,717.70 0.0K
11:50 1,717.79 1,719.68 1,717.79 1,719.68 0.0K
11:55 1,720.01 1,720.97 1,720.01 1,720.97 0.0K
12:00 1,720.58 1,720.58 1,719.50 1,719.50 0.0K
12:05 1,719.69 1,719.94 1,719.69 1,719.94 0.0K
12:10 1,720.07 1,720.62 1,719.54 1,719.54 0.0K
12:15 1,719.15 1,719.66 1,719.13 1,719.66 0.0K
12:20 1,719.27 1,720.50 1,719.27 1,720.50 0.0K
12:25 1,720.50 1,720.50 1,719.55 1,719.55 0.0K
12:30 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
12:35 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
12:40 1,719.50 1,720.02 1,719.50 1,719.84 0.0K
12:45 1,720.06 1,721.14 1,720.06 1,721.14 0.0K
12:50 1,721.48 1,721.92 1,721.48 1,721.58 0.0K
12:55 1,721.40 1,722.69 1,721.19 1,722.69 0.0K
13:00 1,723.17 1,723.17 1,722.91 1,723.09 0.0K
13:05 1,723.17 1,723.58 1,722.82 1,723.58 0.0K
13:10 1,723.24 1,724.14 1,723.00 1,723.70 0.0K
13:15 1,723.27 1,723.27 1,722.53 1,722.53 0.0K
13:20 1,722.31 1,722.31 1,721.85 1,721.85 0.0K
13:25 1,721.63 1,721.63 1,720.63 1,720.80 0.0K
13:30 1,721.20 1,721.38 1,721.20 1,721.20 0.0K
13:35 1,721.11 1,721.36 1,721.11 1,721.17 0.0K
13:40 1,720.73 1,721.42 1,720.73 1,721.29 0.0K
13:45 1,721.49 1,722.53 1,721.49 1,722.53 0.0K
13:50 1,721.91 1,721.91 1,721.74 1,721.74 0.0K
13:55 1,721.83 1,721.83 1,721.61 1,721.61 0.0K
14:05 1,721.74 1,721.83 1,721.36 1,721.36 0.0K
14:10 1,721.15 1,721.61 1,721.15 1,721.49 0.0K
14:15 1,721.27 1,721.47 1,721.07 1,721.47 0.0K
14:20 1,721.47 1,721.47 1,721.35 1,721.35 0.0K
14:25 1,721.35 1,722.76 1,721.35 1,722.76 0.0K
14:30 1,722.94 1,722.94 1,721.90 1,722.20 0.0K
14:35 1,722.12 1,722.12 1,721.72 1,721.72 0.0K
14:40 1,721.63 1,723.79 1,721.63 1,723.79 0.0K
14:45 1,723.88 1,723.88 1,722.76 1,723.12 0.0K
14:50 1,722.77 1,722.82 1,722.15 1,722.82 0.0K
14:55 1,722.56 1,722.76 1,722.02 1,722.02 0.0K
15:00 1,722.10 1,722.86 1,722.10 1,722.59 0.0K
15:05 1,722.92 1,723.35 1,722.92 1,723.02 0.0K
15:10 1,722.68 1,723.34 1,722.68 1,723.13 0.0K
15:15 1,723.32 1,723.32 1,721.88 1,721.88 0.0K
15:20 1,720.96 1,721.33 1,720.72 1,720.72 0.0K
15:25 1,720.53 1,720.53 1,719.72 1,720.18 0.0K
15:30 1,720.40 1,720.40 1,719.65 1,719.74 0.0K
15:35 1,719.40 1,719.40 1,717.40 1,717.40 0.0K
15:40 1,717.74 1,717.74 1,716.63 1,717.20 0.0K
15:45 1,717.01 1,717.69 1,716.81 1,717.69 0.0K
15:50 1,717.38 1,717.72 1,717.38 1,717.72 0.0K
15:55 1,717.50 1,717.72 1,716.86 1,717.51 0.0K
16:00 1,717.33 1,717.33 1,716.49 1,716.89 0.0K
16:05 1,716.67 1,717.20 1,715.23 1,715.82 0.0K
16:10 1,715.69 1,715.69 1,713.18 1,713.81 0.0K
16:15 1,713.60 1,714.71 1,713.40 1,714.71 0.0K
16:20 1,714.85 1,714.94 1,714.29 1,714.42 0.0K
16:25 1,714.54 1,715.33 1,714.51 1,715.27 0.0K
16:35 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar