FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,795.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,682.50 1,682.50 1,673.05 1,674.24 0.0K
08:05 1,673.47 1,675.44 1,673.47 1,673.49 0.0K
08:10 1,675.38 1,685.48 1,674.80 1,685.29 0.0K
08:15 1,685.10 1,686.17 1,683.00 1,685.34 0.0K
08:20 1,684.85 1,685.51 1,682.96 1,683.19 0.0K
08:25 1,683.41 1,683.41 1,681.70 1,683.08 0.0K
08:30 1,683.67 1,683.85 1,683.33 1,683.45 0.0K
08:35 1,683.29 1,684.16 1,682.52 1,682.52 0.0K
08:40 1,682.29 1,682.77 1,682.14 1,682.77 0.0K
08:45 1,682.84 1,683.94 1,682.75 1,683.24 0.0K
08:50 1,683.10 1,683.82 1,682.91 1,683.58 0.0K
08:55 1,683.42 1,683.45 1,680.91 1,680.91 0.0K
09:00 1,680.79 1,681.19 1,680.10 1,680.10 0.0K
09:05 1,680.24 1,680.82 1,678.80 1,678.80 0.0K
09:10 1,679.12 1,679.66 1,679.12 1,679.63 0.0K
09:15 1,679.44 1,679.94 1,679.18 1,679.18 0.0K
09:20 1,679.10 1,679.43 1,678.62 1,679.02 0.0K
09:25 1,679.19 1,679.91 1,679.10 1,679.91 0.0K
09:30 1,679.71 1,679.71 1,678.42 1,679.03 0.0K
09:35 1,678.74 1,678.74 1,677.85 1,677.85 0.0K
09:40 1,677.52 1,678.15 1,675.28 1,675.44 0.0K
09:45 1,674.86 1,674.97 1,673.94 1,674.97 0.0K
09:50 1,674.97 1,674.97 1,674.19 1,674.97 0.0K
09:55 1,674.82 1,675.34 1,674.59 1,675.17 0.0K
10:00 1,675.43 1,675.43 1,673.48 1,674.06 0.0K
10:05 1,673.88 1,674.51 1,673.88 1,674.51 0.0K
10:10 1,674.67 1,674.67 1,674.67 1,674.67 0.0K
10:15 1,674.97 1,675.29 1,674.73 1,674.85 0.0K
10:20 1,674.73 1,675.01 1,673.41 1,673.41 0.0K
10:25 1,673.60 1,673.79 1,673.44 1,673.79 0.0K
10:30 1,674.09 1,674.37 1,673.90 1,674.21 0.0K
10:35 1,673.99 1,674.59 1,673.87 1,674.59 0.0K
10:40 1,674.46 1,674.64 1,673.81 1,674.64 0.0K
10:45 1,674.31 1,674.50 1,673.31 1,673.51 0.0K
10:50 1,673.68 1,673.72 1,673.53 1,673.68 0.0K
10:55 1,673.93 1,673.93 1,673.72 1,673.72 0.0K
11:00 1,674.04 1,674.04 1,673.35 1,673.35 0.0K
11:05 1,673.44 1,673.51 1,673.21 1,673.51 0.0K
11:10 1,673.81 1,673.98 1,673.60 1,673.60 0.0K
11:15 1,673.76 1,674.69 1,673.76 1,674.33 0.0K
11:20 1,674.60 1,674.86 1,674.60 1,674.86 0.0K
11:25 1,675.89 1,676.85 1,675.89 1,676.85 0.0K
11:30 1,676.55 1,676.55 1,676.04 1,676.29 0.0K
11:35 1,676.38 1,676.98 1,676.14 1,676.14 0.0K
11:40 1,676.36 1,676.87 1,676.36 1,676.87 0.0K
11:45 1,677.03 1,677.53 1,677.03 1,677.33 0.0K
11:50 1,677.56 1,677.56 1,677.56 1,677.56 0.0K
11:55 1,677.87 1,678.07 1,677.87 1,678.07 0.0K
12:00 1,678.19 1,678.80 1,678.19 1,678.80 0.0K
12:05 1,678.94 1,679.10 1,678.94 1,679.10 0.0K
12:10 1,679.39 1,679.39 1,679.39 1,679.39 0.0K
12:15 1,679.59 1,679.59 1,678.85 1,678.85 0.0K
12:20 1,679.01 1,679.01 1,679.01 1,679.01 0.0K
12:25 1,679.01 1,679.01 1,678.88 1,678.88 0.0K
12:30 1,678.54 1,678.54 1,677.31 1,677.31 0.0K
12:35 1,677.15 1,677.24 1,676.85 1,677.16 0.0K
12:40 1,677.39 1,680.19 1,677.39 1,680.19 0.0K
12:45 1,680.58 1,682.83 1,680.58 1,682.83 0.0K
12:50 1,682.92 1,685.63 1,682.92 1,685.63 0.0K
12:55 1,685.79 1,685.90 1,685.63 1,685.90 0.0K
13:00 1,686.57 1,689.70 1,686.57 1,689.70 0.0K
13:05 1,689.90 1,690.56 1,689.90 1,690.56 0.0K
13:10 1,690.69 1,691.00 1,690.33 1,690.33 0.0K
13:15 1,691.00 1,691.39 1,689.40 1,689.48 0.0K
13:20 1,689.82 1,689.82 1,687.94 1,687.94 0.0K
13:25 1,688.10 1,688.22 1,687.83 1,688.22 0.0K
13:30 1,688.00 1,688.00 1,687.35 1,687.35 0.0K
13:35 1,687.57 1,687.89 1,687.28 1,687.47 0.0K
13:40 1,687.63 1,688.07 1,687.43 1,688.07 0.0K
13:45 1,687.91 1,687.91 1,684.90 1,685.07 0.0K
13:50 1,684.68 1,684.68 1,683.38 1,684.63 0.0K
13:55 1,684.54 1,684.54 1,684.16 1,684.44 0.0K
14:00 1,684.60 1,685.05 1,684.60 1,684.86 0.0K
14:05 1,684.70 1,685.56 1,684.70 1,685.23 0.0K
14:10 1,684.85 1,684.85 1,682.73 1,683.27 0.0K
14:15 1,683.36 1,684.90 1,682.96 1,684.90 0.0K
14:20 1,685.03 1,686.95 1,685.03 1,686.95 0.0K
14:25 1,687.10 1,687.77 1,687.10 1,687.77 0.0K
14:30 1,688.05 1,689.26 1,687.74 1,689.04 0.0K
14:35 1,688.89 1,689.23 1,688.73 1,689.15 0.0K
14:40 1,689.06 1,689.77 1,688.67 1,689.77 0.0K
14:45 1,689.97 1,691.63 1,689.97 1,691.50 0.0K
14:50 1,691.76 1,691.76 1,690.92 1,691.06 0.0K
14:55 1,690.79 1,690.79 1,689.85 1,690.07 0.0K
15:00 1,689.94 1,690.99 1,689.94 1,690.90 0.0K
15:05 1,690.68 1,692.40 1,690.68 1,692.40 0.0K
15:10 1,692.40 1,694.21 1,692.40 1,693.09 0.0K
15:15 1,693.18 1,694.78 1,693.18 1,694.78 0.0K
15:20 1,694.90 1,696.08 1,694.90 1,696.08 0.0K
15:25 1,696.30 1,696.63 1,695.88 1,696.02 0.0K
15:30 1,696.11 1,697.21 1,696.11 1,696.68 0.0K
15:35 1,696.87 1,697.25 1,696.82 1,697.12 0.0K
15:40 1,696.92 1,697.99 1,696.92 1,697.99 0.0K
15:45 1,698.21 1,698.21 1,697.77 1,697.99 0.0K
15:50 1,697.77 1,698.17 1,697.21 1,697.94 0.0K
15:55 1,698.21 1,699.01 1,697.93 1,697.93 0.0K
16:00 1,697.63 1,698.21 1,697.13 1,698.21 0.0K
16:05 1,698.21 1,699.91 1,698.21 1,699.91 0.0K
16:10 1,700.10 1,701.99 1,700.10 1,701.99 0.0K
16:15 1,701.82 1,703.54 1,701.82 1,703.37 0.0K
16:20 1,703.28 1,703.85 1,702.86 1,703.50 0.0K
16:25 1,703.50 1,703.79 1,701.86 1,702.63 0.0K
16:35 1,704.82 1,704.82 1,704.82 1,704.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar