FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,795.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,651.60 1,656.99 1,642.24 1,656.99 0.0K
08:05 1,655.80 1,658.49 1,654.31 1,657.72 0.0K
08:10 1,657.39 1,658.26 1,656.78 1,657.57 0.0K
08:15 1,657.24 1,657.24 1,655.35 1,656.78 0.0K
08:20 1,657.17 1,657.17 1,655.50 1,655.68 0.0K
08:25 1,654.85 1,654.85 1,653.92 1,654.85 0.0K
08:30 1,654.65 1,655.18 1,654.65 1,655.18 0.0K
08:35 1,655.37 1,658.95 1,655.37 1,658.95 0.0K
08:40 1,658.28 1,658.28 1,657.60 1,657.60 0.0K
08:45 1,658.05 1,659.16 1,658.05 1,659.15 0.0K
08:50 1,659.34 1,660.42 1,659.34 1,660.22 0.0K
08:55 1,660.03 1,660.38 1,660.00 1,660.00 0.0K
09:00 1,661.04 1,663.20 1,661.04 1,662.61 0.0K
09:05 1,662.61 1,662.70 1,662.00 1,662.00 0.0K
09:10 1,661.66 1,661.66 1,660.81 1,660.81 0.0K
09:15 1,660.94 1,661.98 1,660.94 1,661.98 0.0K
09:20 1,661.82 1,661.82 1,661.36 1,661.53 0.0K
09:25 1,661.31 1,661.31 1,661.31 1,661.31 0.0K
09:30 1,661.46 1,661.46 1,660.21 1,660.21 0.0K
09:35 1,660.55 1,660.55 1,660.17 1,660.21 0.0K
09:40 1,659.78 1,659.78 1,659.19 1,659.19 0.0K
09:45 1,658.81 1,658.81 1,657.42 1,657.42 0.0K
09:50 1,657.58 1,657.58 1,657.40 1,657.40 0.0K
09:55 1,656.82 1,657.46 1,656.69 1,657.46 0.0K
10:00 1,656.79 1,657.92 1,656.79 1,657.39 0.0K
10:05 1,657.99 1,658.77 1,657.99 1,658.77 0.0K
10:10 1,658.97 1,658.97 1,658.97 1,658.97 0.0K
10:15 1,659.55 1,659.74 1,659.08 1,659.28 0.0K
10:20 1,659.50 1,659.50 1,659.28 1,659.28 0.0K
10:25 1,659.08 1,659.08 1,658.70 1,658.70 0.0K
10:30 1,658.52 1,659.23 1,658.33 1,659.23 0.0K
10:35 1,659.55 1,660.80 1,659.55 1,660.80 0.0K
10:40 1,660.80 1,661.22 1,660.80 1,661.22 0.0K
10:45 1,661.46 1,661.46 1,660.92 1,661.01 0.0K
10:50 1,661.16 1,661.34 1,661.01 1,661.04 0.0K
10:55 1,661.30 1,661.78 1,661.30 1,661.58 0.0K
11:00 1,661.76 1,662.34 1,661.76 1,662.32 0.0K
11:10 1,662.32 1,662.51 1,662.32 1,662.51 0.0K
11:15 1,662.90 1,663.03 1,662.74 1,662.74 0.0K
11:20 1,662.62 1,662.62 1,661.72 1,662.36 0.0K
11:25 1,662.18 1,662.41 1,661.82 1,662.41 0.0K
11:35 1,662.18 1,662.34 1,661.32 1,661.96 0.0K
11:40 1,661.48 1,661.62 1,661.17 1,661.62 0.0K
11:45 1,661.39 1,661.39 1,660.42 1,660.42 0.0K
11:50 1,660.62 1,660.62 1,659.85 1,659.85 0.0K
11:55 1,659.69 1,663.33 1,659.18 1,663.33 0.0K
12:00 1,663.23 1,663.23 1,660.07 1,660.93 0.0K
12:05 1,660.74 1,662.22 1,660.74 1,661.87 0.0K
12:10 1,661.48 1,662.54 1,661.48 1,661.70 0.0K
12:15 1,661.82 1,662.77 1,661.82 1,662.77 0.0K
12:20 1,663.35 1,663.54 1,663.35 1,663.45 0.0K
12:25 1,663.36 1,663.36 1,663.36 1,663.36 0.0K
12:30 1,664.00 1,664.03 1,663.64 1,663.83 0.0K
12:35 1,663.75 1,663.75 1,663.22 1,663.45 0.0K
12:40 1,663.64 1,663.90 1,663.64 1,663.71 0.0K
12:45 1,663.57 1,663.73 1,663.42 1,663.57 0.0K
12:50 1,663.24 1,663.24 1,661.34 1,661.34 0.0K
12:55 1,661.16 1,661.32 1,660.93 1,660.93 0.0K
13:00 1,660.48 1,660.48 1,659.65 1,659.65 0.0K
13:05 1,659.34 1,659.34 1,658.50 1,658.50 0.0K
13:10 1,658.88 1,659.83 1,658.88 1,659.38 0.0K
13:15 1,659.20 1,659.32 1,659.20 1,659.32 0.0K
13:20 1,659.17 1,659.17 1,658.99 1,658.99 0.0K
13:25 1,658.83 1,658.83 1,658.19 1,658.38 0.0K
13:30 1,658.38 1,659.73 1,657.91 1,659.73 0.0K
13:35 1,659.92 1,660.25 1,659.38 1,659.38 0.0K
13:40 1,659.09 1,659.09 1,658.21 1,658.21 0.0K
13:45 1,658.21 1,658.21 1,658.21 1,658.21 0.0K
13:50 1,657.67 1,658.67 1,657.67 1,658.20 0.0K
14:00 1,658.58 1,658.81 1,658.33 1,658.70 0.0K
14:05 1,658.84 1,659.10 1,658.84 1,658.91 0.0K
14:10 1,658.71 1,658.71 1,658.71 1,658.71 0.0K
14:15 1,658.85 1,658.85 1,658.25 1,658.25 0.0K
14:20 1,658.08 1,658.08 1,658.08 1,658.08 0.0K
14:25 1,657.88 1,657.88 1,657.76 1,657.76 0.0K
14:30 1,657.36 1,657.36 1,656.58 1,656.88 0.0K
14:35 1,657.01 1,657.52 1,657.01 1,657.22 0.0K
14:40 1,657.07 1,659.89 1,657.07 1,659.76 0.0K
14:45 1,659.31 1,659.31 1,657.78 1,657.78 0.0K
14:50 1,657.59 1,657.81 1,657.15 1,657.30 0.0K
14:55 1,657.33 1,657.52 1,656.99 1,656.99 0.0K
15:00 1,657.32 1,657.32 1,656.85 1,657.17 0.0K
15:05 1,657.69 1,657.69 1,655.92 1,656.12 0.0K
15:10 1,656.34 1,657.25 1,655.94 1,657.25 0.0K
15:15 1,657.07 1,659.92 1,656.74 1,659.60 0.0K
15:20 1,659.72 1,660.12 1,657.71 1,657.71 0.0K
15:25 1,657.51 1,657.80 1,657.13 1,657.80 0.0K
15:30 1,657.71 1,659.36 1,657.55 1,659.36 0.0K
15:35 1,659.06 1,662.34 1,659.06 1,662.01 0.0K
15:40 1,661.67 1,661.90 1,661.48 1,661.88 0.0K
15:45 1,661.85 1,662.20 1,661.29 1,661.49 0.0K
15:50 1,660.72 1,661.26 1,660.72 1,661.17 0.0K
15:55 1,661.17 1,661.55 1,660.94 1,661.03 0.0K
16:00 1,660.83 1,660.97 1,660.56 1,660.76 0.0K
16:05 1,660.95 1,662.35 1,660.53 1,661.87 0.0K
16:10 1,661.64 1,663.97 1,661.64 1,663.82 0.0K
16:15 1,663.84 1,665.06 1,663.82 1,665.06 0.0K
16:20 1,665.28 1,665.53 1,665.09 1,665.19 0.0K
16:25 1,665.27 1,665.61 1,663.95 1,663.98 0.0K
16:35 1,666.76 1,666.76 1,666.76 1,666.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar