FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,447.67 1,460.37 1,447.67 1,459.29 0.0K
08:05 1,462.23 1,473.37 1,461.38 1,473.14 0.0K
08:10 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
08:15 1,472.36 1,472.36 1,469.78 1,469.78 0.0K
08:20 1,469.92 1,470.28 1,469.92 1,470.28 0.0K
08:25 1,471.07 1,472.30 1,471.07 1,472.30 0.0K
08:30 1,471.82 1,471.82 1,469.76 1,469.76 0.0K
08:35 1,469.63 1,473.09 1,469.63 1,473.09 0.0K
08:40 1,473.17 1,474.06 1,472.89 1,474.06 0.0K
08:45 1,474.18 1,474.18 1,473.03 1,473.52 0.0K
08:50 1,473.26 1,473.73 1,473.26 1,473.26 0.0K
08:55 1,473.14 1,473.38 1,472.09 1,472.09 0.0K
09:00 1,472.44 1,473.34 1,472.08 1,473.34 0.0K
09:05 1,473.50 1,473.50 1,473.15 1,473.15 0.0K
09:10 1,473.41 1,473.41 1,472.00 1,472.00 0.0K
09:15 1,472.16 1,473.59 1,472.16 1,473.59 0.0K
09:20 1,473.79 1,474.58 1,473.79 1,474.58 0.0K
09:25 1,474.42 1,475.82 1,474.06 1,475.82 0.0K
09:30 1,475.98 1,478.18 1,475.98 1,477.88 0.0K
09:35 1,477.62 1,477.81 1,477.39 1,477.59 0.0K
09:40 1,477.41 1,477.41 1,476.63 1,476.63 0.0K
09:50 1,476.47 1,476.63 1,476.33 1,476.53 0.0K
10:00 1,476.53 1,481.36 1,476.53 1,481.22 0.0K
10:05 1,481.07 1,481.63 1,480.87 1,481.63 0.0K
10:10 1,481.45 1,481.63 1,480.98 1,480.98 0.0K
10:15 1,480.71 1,481.04 1,479.88 1,479.88 0.0K
10:20 1,479.64 1,479.80 1,478.09 1,478.09 0.0K
10:25 1,477.89 1,478.03 1,477.89 1,478.03 0.0K
10:30 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
10:35 1,477.57 1,477.57 1,477.12 1,477.32 0.0K
10:45 1,476.72 1,476.72 1,476.53 1,476.53 0.0K
10:50 1,476.35 1,476.74 1,476.35 1,476.54 0.0K
10:55 1,476.89 1,477.29 1,476.89 1,477.29 0.0K
11:00 1,477.48 1,479.69 1,477.20 1,479.60 0.0K
11:05 1,479.44 1,479.44 1,479.05 1,479.05 0.0K
11:10 1,478.96 1,478.96 1,478.64 1,478.64 0.0K
11:15 1,478.37 1,478.37 1,477.99 1,477.99 0.0K
11:20 1,478.15 1,478.15 1,477.68 1,477.68 0.0K
11:25 1,477.49 1,477.80 1,477.49 1,477.80 0.0K
11:30 1,477.96 1,479.53 1,477.96 1,479.53 0.0K
11:35 1,479.69 1,481.12 1,479.69 1,481.12 0.0K
11:40 1,481.59 1,481.59 1,481.28 1,481.59 0.0K
11:45 1,481.12 1,481.59 1,481.12 1,481.59 0.0K
11:50 1,481.46 1,481.77 1,481.46 1,481.62 0.0K
11:55 1,481.81 1,482.39 1,481.81 1,481.91 0.0K
12:00 1,482.09 1,483.39 1,482.09 1,483.39 0.0K
12:05 1,483.48 1,485.40 1,483.48 1,485.18 0.0K
12:10 1,485.04 1,485.36 1,485.04 1,485.36 0.0K
12:15 1,485.27 1,485.27 1,485.11 1,485.11 0.0K
12:20 1,484.30 1,484.45 1,484.30 1,484.45 0.0K
12:25 1,484.68 1,486.53 1,484.68 1,485.87 0.0K
12:30 1,485.64 1,485.64 1,484.96 1,485.54 0.0K
12:35 1,485.29 1,485.29 1,484.63 1,484.63 0.0K
12:40 1,484.47 1,484.47 1,484.15 1,484.31 0.0K
12:45 1,484.22 1,484.31 1,484.22 1,484.31 0.0K
12:50 1,484.94 1,484.94 1,484.65 1,484.65 0.0K
12:55 1,484.52 1,484.52 1,482.97 1,482.97 0.0K
13:00 1,483.24 1,483.38 1,482.66 1,482.66 0.0K
13:05 1,482.57 1,482.96 1,482.31 1,482.31 0.0K
13:10 1,482.22 1,482.43 1,481.95 1,482.43 0.0K
13:15 1,482.51 1,482.99 1,482.51 1,482.99 0.0K
13:20 1,483.15 1,484.50 1,483.15 1,484.50 0.0K
13:25 1,484.83 1,484.83 1,484.02 1,484.34 0.0K
13:30 1,484.50 1,484.97 1,484.50 1,484.97 0.0K
13:35 1,484.81 1,484.81 1,484.46 1,484.69 0.0K
13:40 1,485.05 1,485.05 1,484.81 1,484.81 0.0K
13:45 1,484.55 1,485.99 1,484.55 1,485.99 0.0K
13:50 1,486.19 1,486.99 1,486.19 1,486.99 0.0K
13:55 1,487.08 1,488.64 1,487.08 1,488.64 0.0K
14:00 1,488.64 1,488.64 1,487.79 1,487.79 0.0K
14:05 1,487.88 1,487.88 1,487.59 1,487.59 0.0K
14:10 1,487.40 1,487.40 1,487.24 1,487.40 0.0K
14:15 1,487.24 1,488.05 1,487.24 1,488.05 0.0K
14:20 1,488.05 1,488.22 1,487.80 1,487.80 0.0K
14:25 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
14:30 1,487.44 1,487.44 1,483.68 1,484.13 0.0K
14:35 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
14:40 1,483.30 1,483.30 1,480.62 1,481.09 0.0K
14:45 1,480.97 1,481.82 1,480.00 1,481.61 0.0K
14:50 1,482.15 1,484.14 1,482.15 1,484.14 0.0K
14:55 1,483.83 1,483.83 1,483.47 1,483.47 0.0K
15:00 1,483.63 1,486.77 1,483.63 1,486.51 0.0K
15:05 1,486.21 1,486.21 1,484.52 1,484.52 0.0K
15:10 1,484.13 1,484.89 1,484.03 1,484.89 0.0K
15:15 1,485.02 1,488.40 1,484.89 1,488.40 0.0K
15:20 1,488.66 1,489.35 1,488.66 1,489.35 0.0K
15:25 1,489.60 1,492.63 1,489.60 1,492.41 0.0K
15:30 1,492.53 1,492.72 1,492.18 1,492.56 0.0K
15:35 1,492.09 1,493.00 1,491.93 1,493.00 0.0K
15:40 1,492.91 1,494.43 1,492.75 1,494.31 0.0K
15:45 1,494.47 1,495.19 1,494.47 1,495.19 0.0K
15:50 1,495.63 1,495.63 1,494.35 1,495.04 0.0K
15:55 1,494.65 1,494.88 1,493.53 1,493.53 0.0K
16:00 1,493.40 1,493.40 1,492.00 1,492.00 0.0K
16:05 1,492.31 1,492.31 1,490.88 1,491.19 0.0K
16:10 1,491.49 1,492.45 1,491.49 1,491.67 0.0K
16:15 1,491.51 1,491.64 1,491.07 1,491.25 0.0K
16:20 1,491.38 1,491.45 1,490.73 1,490.73 0.0K
16:25 1,490.41 1,490.41 1,487.02 1,487.22 0.0K
16:35 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar