FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,481.68 1,481.68 1,457.23 1,468.73 0.0K
08:05 1,470.00 1,481.69 1,468.66 1,470.23 0.0K
08:10 1,471.56 1,471.56 1,469.30 1,469.63 0.0K
08:15 1,468.68 1,470.57 1,468.09 1,469.58 0.0K
08:20 1,469.45 1,470.93 1,469.30 1,470.29 0.0K
08:25 1,469.66 1,469.66 1,467.43 1,467.43 0.0K
08:30 1,467.65 1,468.34 1,465.37 1,465.37 0.0K
08:35 1,465.05 1,466.68 1,464.27 1,466.26 0.0K
08:40 1,466.71 1,468.44 1,464.21 1,464.21 0.0K
08:45 1,464.50 1,465.87 1,463.82 1,464.73 0.0K
08:50 1,464.57 1,464.70 1,461.89 1,461.89 0.0K
08:55 1,461.66 1,461.66 1,460.23 1,460.78 0.0K
09:00 1,461.04 1,461.72 1,458.01 1,458.18 0.0K
09:05 1,459.18 1,460.21 1,456.76 1,460.09 0.0K
09:10 1,459.96 1,462.13 1,459.25 1,462.13 0.0K
09:15 1,461.90 1,462.07 1,458.54 1,462.07 0.0K
09:20 1,462.30 1,463.68 1,462.30 1,463.15 0.0K
09:25 1,462.99 1,463.71 1,462.99 1,463.47 0.0K
09:30 1,463.59 1,463.59 1,461.73 1,461.73 0.0K
09:35 1,461.53 1,461.53 1,461.03 1,461.03 0.0K
09:40 1,460.76 1,461.37 1,460.09 1,460.87 0.0K
09:45 1,461.27 1,463.04 1,461.27 1,461.95 0.0K
09:50 1,462.18 1,462.18 1,459.36 1,459.66 0.0K
09:55 1,459.47 1,459.47 1,457.70 1,457.70 0.0K
10:00 1,458.01 1,458.01 1,457.03 1,457.10 0.0K
10:05 1,456.79 1,456.96 1,452.88 1,456.77 0.0K
10:10 1,457.09 1,457.09 1,455.41 1,455.72 0.0K
10:15 1,455.41 1,456.37 1,453.79 1,453.94 0.0K
10:20 1,453.82 1,454.47 1,453.47 1,454.12 0.0K
10:25 1,454.28 1,454.60 1,450.06 1,450.23 0.0K
10:30 1,450.23 1,450.23 1,448.12 1,449.31 0.0K
10:35 1,449.94 1,452.53 1,449.94 1,452.34 0.0K
10:40 1,452.11 1,452.51 1,452.11 1,452.43 0.0K
10:45 1,452.13 1,452.13 1,451.57 1,451.64 0.0K
10:50 1,451.51 1,451.51 1,448.16 1,448.25 0.0K
10:55 1,447.58 1,447.67 1,445.78 1,446.91 0.0K
11:00 1,447.14 1,447.46 1,445.20 1,446.43 0.0K
11:05 1,446.17 1,446.17 1,437.65 1,437.65 0.0K
11:10 1,437.52 1,437.52 1,434.52 1,434.52 0.0K
11:15 1,433.52 1,433.86 1,430.52 1,430.88 0.0K
11:20 1,430.73 1,430.73 1,417.04 1,417.64 0.0K
11:25 1,418.04 1,420.23 1,417.20 1,418.53 0.0K
11:30 1,418.73 1,421.05 1,417.34 1,417.34 0.0K
11:35 1,417.46 1,417.63 1,414.97 1,415.84 0.0K
11:40 1,416.03 1,417.88 1,411.31 1,411.31 0.0K
11:45 1,411.05 1,411.05 1,404.81 1,405.12 0.0K
11:50 1,404.99 1,405.26 1,401.50 1,401.50 0.0K
11:55 1,401.34 1,401.92 1,399.30 1,399.54 0.0K
12:00 1,399.79 1,404.03 1,399.79 1,403.38 0.0K
12:05 1,403.21 1,404.27 1,401.14 1,401.59 0.0K
12:10 1,401.40 1,401.40 1,394.54 1,396.08 0.0K
12:15 1,396.20 1,398.24 1,396.20 1,398.03 0.0K
12:20 1,397.08 1,397.08 1,391.88 1,392.62 0.0K
12:25 1,392.54 1,392.88 1,386.67 1,386.67 0.0K
12:30 1,386.48 1,388.96 1,386.48 1,388.33 0.0K
12:35 1,388.63 1,395.55 1,388.63 1,394.64 0.0K
12:40 1,394.30 1,394.59 1,390.84 1,390.93 0.0K
12:45 1,391.12 1,395.65 1,391.12 1,395.56 0.0K
12:50 1,395.81 1,396.30 1,395.66 1,395.66 0.0K
12:55 1,395.98 1,402.50 1,395.98 1,402.50 0.0K
13:00 1,401.85 1,401.85 1,399.58 1,400.28 0.0K
13:05 1,399.87 1,401.71 1,399.87 1,400.77 0.0K
13:10 1,400.55 1,400.55 1,399.16 1,400.02 0.0K
13:15 1,400.58 1,401.61 1,400.15 1,400.94 0.0K
13:20 1,401.28 1,401.28 1,400.11 1,400.11 0.0K
13:25 1,400.26 1,402.81 1,399.83 1,402.81 0.0K
13:30 1,403.20 1,404.77 1,401.32 1,404.16 0.0K
13:35 1,404.31 1,404.73 1,400.99 1,402.14 0.0K
13:40 1,401.54 1,403.18 1,401.35 1,403.18 0.0K
13:45 1,402.76 1,406.87 1,402.76 1,406.60 0.0K
13:50 1,405.94 1,408.24 1,405.45 1,407.16 0.0K
13:55 1,408.16 1,408.16 1,405.16 1,405.69 0.0K
14:00 1,406.90 1,415.57 1,406.90 1,415.31 0.0K
14:05 1,415.49 1,417.79 1,413.84 1,414.12 0.0K
14:10 1,413.53 1,413.69 1,409.77 1,409.77 0.0K
14:15 1,409.21 1,410.89 1,408.23 1,410.89 0.0K
14:20 1,411.12 1,411.12 1,409.82 1,410.21 0.0K
14:25 1,410.29 1,410.77 1,409.00 1,409.51 0.0K
14:30 1,410.42 1,411.68 1,407.51 1,407.69 0.0K
14:35 1,407.85 1,407.87 1,404.46 1,406.37 0.0K
14:40 1,406.05 1,406.05 1,404.58 1,405.81 0.0K
14:45 1,405.93 1,412.12 1,405.93 1,410.72 0.0K
14:50 1,410.09 1,410.91 1,409.13 1,409.81 0.0K
14:55 1,409.48 1,411.65 1,408.12 1,410.53 0.0K
15:00 1,410.00 1,410.00 1,405.17 1,405.17 0.0K
15:05 1,405.33 1,405.33 1,401.03 1,401.29 0.0K
15:10 1,401.44 1,401.44 1,398.01 1,398.99 0.0K
15:15 1,398.77 1,402.03 1,398.30 1,402.03 0.0K
15:20 1,402.17 1,403.70 1,402.17 1,402.51 0.0K
15:25 1,402.16 1,402.16 1,399.67 1,399.67 0.0K
15:30 1,400.20 1,402.71 1,397.30 1,397.30 0.0K
15:35 1,396.85 1,397.91 1,396.12 1,397.91 0.0K
15:40 1,397.75 1,398.14 1,396.21 1,396.21 0.0K
15:45 1,395.83 1,395.83 1,390.76 1,391.67 0.0K
15:50 1,391.90 1,398.40 1,391.54 1,398.09 0.0K
15:55 1,397.70 1,400.00 1,396.79 1,399.72 0.0K
16:00 1,399.98 1,411.24 1,399.35 1,411.24 0.0K
16:05 1,411.87 1,411.87 1,408.91 1,409.87 0.0K
16:10 1,409.79 1,415.51 1,409.79 1,414.57 0.0K
16:15 1,414.72 1,415.59 1,411.00 1,411.00 0.0K
16:20 1,410.63 1,410.97 1,408.71 1,409.20 0.0K
16:25 1,409.36 1,409.36 1,404.22 1,404.45 0.0K
16:35 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar