FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,533.12 1,533.12 1,516.38 1,517.76 0.0K
08:05 1,519.57 1,519.79 1,515.09 1,515.09 0.0K
08:10 1,514.86 1,516.02 1,512.85 1,513.61 0.0K
08:15 1,513.48 1,513.94 1,512.12 1,512.12 0.0K
08:20 1,512.54 1,514.28 1,512.54 1,512.68 0.0K
08:25 1,512.91 1,512.91 1,511.24 1,511.96 0.0K
08:30 1,510.29 1,510.29 1,506.35 1,507.97 0.0K
08:35 1,508.30 1,512.27 1,508.30 1,512.07 0.0K
08:40 1,511.84 1,512.13 1,511.30 1,511.50 0.0K
08:45 1,511.11 1,511.37 1,510.00 1,510.78 0.0K
08:50 1,511.25 1,511.66 1,511.25 1,511.66 0.0K
08:55 1,511.27 1,511.79 1,510.38 1,511.79 0.0K
09:00 1,511.98 1,513.58 1,511.98 1,513.16 0.0K
09:05 1,512.93 1,513.13 1,508.77 1,508.99 0.0K
09:10 1,508.77 1,508.93 1,507.83 1,508.23 0.0K
09:15 1,509.36 1,509.72 1,509.27 1,509.71 0.0K
09:20 1,509.05 1,509.05 1,506.92 1,506.92 0.0K
09:25 1,506.60 1,507.01 1,506.60 1,506.69 0.0K
09:30 1,507.01 1,509.41 1,507.01 1,509.06 0.0K
09:35 1,508.75 1,509.22 1,508.55 1,509.22 0.0K
09:40 1,509.09 1,510.46 1,509.09 1,510.46 0.0K
09:45 1,510.24 1,510.40 1,510.18 1,510.37 0.0K
09:50 1,510.50 1,514.73 1,510.50 1,514.20 0.0K
09:55 1,514.06 1,514.06 1,513.53 1,514.00 0.0K
10:00 1,513.28 1,513.28 1,511.05 1,511.31 0.0K
10:05 1,511.09 1,511.62 1,510.87 1,511.49 0.0K
10:10 1,511.27 1,514.49 1,511.27 1,513.39 0.0K
10:15 1,513.88 1,514.18 1,513.48 1,513.48 0.0K
10:20 1,512.99 1,512.99 1,511.66 1,511.66 0.0K
10:25 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
10:30 1,511.63 1,511.63 1,511.43 1,511.43 0.0K
10:35 1,511.30 1,511.30 1,507.93 1,507.93 0.0K
10:40 1,507.69 1,507.69 1,507.12 1,507.55 0.0K
10:45 1,507.33 1,507.33 1,505.67 1,505.84 0.0K
10:50 1,506.16 1,506.16 1,504.85 1,505.17 0.0K
10:55 1,505.17 1,505.17 1,504.87 1,504.87 0.0K
11:00 1,504.73 1,504.73 1,502.67 1,502.83 0.0K
11:05 1,502.67 1,502.71 1,502.27 1,502.27 0.0K
11:10 1,502.13 1,502.13 1,500.49 1,501.07 0.0K
11:15 1,500.93 1,500.93 1,500.36 1,500.71 0.0K
11:20 1,501.04 1,501.80 1,501.04 1,501.67 0.0K
11:25 1,501.47 1,502.27 1,501.47 1,501.96 0.0K
11:30 1,501.76 1,501.96 1,501.76 1,501.96 0.0K
11:35 1,502.15 1,502.93 1,502.15 1,502.55 0.0K
11:40 1,502.55 1,502.55 1,502.00 1,502.14 0.0K
11:45 1,502.26 1,503.25 1,501.94 1,501.94 0.0K
11:50 1,502.10 1,502.10 1,500.33 1,500.33 0.0K
11:55 1,500.19 1,501.04 1,500.19 1,501.04 0.0K
12:00 1,501.25 1,501.66 1,500.82 1,500.82 0.0K
12:10 1,501.12 1,501.46 1,501.12 1,501.46 0.0K
12:15 1,501.65 1,502.52 1,501.65 1,501.96 0.0K
12:20 1,502.12 1,502.12 1,501.56 1,501.56 0.0K
12:25 1,501.78 1,501.78 1,500.84 1,500.84 0.0K
12:30 1,500.61 1,500.61 1,499.90 1,499.90 0.0K
12:35 1,499.96 1,500.67 1,499.74 1,500.67 0.0K
12:40 1,501.14 1,501.91 1,501.14 1,501.91 0.0K
12:45 1,502.21 1,503.96 1,502.21 1,503.96 0.0K
12:50 1,503.66 1,504.50 1,501.47 1,501.47 0.0K
12:55 1,501.04 1,501.70 1,501.04 1,501.70 0.0K
13:00 1,501.54 1,501.60 1,501.16 1,501.16 0.0K
13:05 1,501.00 1,501.44 1,500.78 1,501.00 0.0K
13:10 1,500.67 1,500.67 1,500.29 1,500.29 0.0K
13:15 1,499.62 1,499.62 1,497.28 1,497.28 0.0K
13:20 1,497.60 1,498.05 1,497.13 1,497.18 0.0K
13:25 1,497.34 1,497.34 1,497.02 1,497.24 0.0K
13:30 1,497.38 1,497.38 1,496.11 1,497.07 0.0K
13:35 1,497.26 1,497.56 1,496.99 1,497.48 0.0K
13:40 1,497.67 1,497.67 1,497.24 1,497.44 0.0K
13:45 1,497.63 1,499.74 1,497.44 1,499.74 0.0K
13:50 1,500.07 1,500.20 1,500.07 1,500.07 0.0K
13:55 1,500.07 1,500.36 1,500.07 1,500.36 0.0K
14:00 1,500.69 1,501.61 1,500.69 1,501.58 0.0K
14:10 1,501.80 1,502.68 1,501.80 1,502.41 0.0K
14:15 1,502.08 1,503.46 1,502.08 1,503.46 0.0K
14:20 1,503.62 1,503.62 1,502.55 1,502.55 0.0K
14:25 1,502.70 1,502.70 1,501.45 1,501.45 0.0K
14:30 1,501.74 1,501.74 1,501.01 1,501.17 0.0K
14:35 1,500.83 1,502.26 1,500.75 1,501.94 0.0K
14:40 1,501.78 1,501.78 1,498.14 1,498.14 0.0K
14:45 1,498.48 1,500.52 1,498.48 1,500.22 0.0K
14:50 1,500.08 1,503.14 1,499.93 1,503.14 0.0K
14:55 1,504.09 1,505.25 1,503.91 1,505.25 0.0K
15:00 1,505.09 1,505.09 1,502.88 1,502.88 0.0K
15:05 1,503.02 1,504.71 1,503.02 1,504.71 0.0K
15:10 1,504.51 1,504.74 1,502.89 1,503.05 0.0K
15:15 1,503.24 1,503.61 1,502.24 1,503.03 0.0K
15:20 1,502.74 1,502.74 1,500.79 1,500.79 0.0K
15:25 1,500.46 1,500.46 1,499.98 1,499.98 0.0K
15:30 1,499.77 1,502.83 1,499.77 1,502.83 0.0K
15:35 1,502.60 1,502.60 1,501.95 1,502.27 0.0K
15:40 1,502.08 1,502.08 1,499.96 1,500.33 0.0K
15:45 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
15:50 1,500.49 1,500.49 1,498.52 1,499.05 0.0K
15:55 1,499.36 1,501.38 1,499.36 1,500.55 0.0K
16:00 1,500.70 1,501.54 1,500.38 1,501.54 0.0K
16:05 1,501.77 1,501.77 1,501.55 1,501.77 0.0K
16:10 1,502.15 1,502.31 1,500.75 1,500.82 0.0K
16:15 1,500.96 1,501.07 1,500.39 1,501.07 0.0K
16:20 1,501.21 1,501.31 1,500.04 1,500.69 0.0K
16:25 1,500.98 1,501.98 1,500.47 1,500.61 0.0K
16:35 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar