FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,198.32 7,231.86 7,198.32 7,231.86 0.0K
09:35 7,224.85 7,230.89 7,213.34 7,218.34 0.0K
09:40 7,223.13 7,238.10 7,216.89 7,237.42 0.0K
09:45 7,238.78 7,242.59 7,238.09 7,241.99 0.0K
09:50 7,237.65 7,239.92 7,224.85 7,224.85 0.0K
09:55 7,231.73 7,264.18 7,231.73 7,264.18 0.0K
10:00 7,268.03 7,283.13 7,268.03 7,280.96 0.0K
10:05 7,267.83 7,279.53 7,267.83 7,276.99 0.0K
10:10 7,280.96 7,280.96 7,264.08 7,264.08 0.0K
10:15 7,267.24 7,268.72 7,265.65 7,267.99 0.0K
10:20 7,261.92 7,268.55 7,261.92 7,265.02 0.0K
10:25 7,258.96 7,273.99 7,258.96 7,269.24 0.0K
10:30 7,272.45 7,274.80 7,267.39 7,267.39 0.0K
10:35 7,270.92 7,271.36 7,266.63 7,271.02 0.0K
10:40 7,272.83 7,272.83 7,266.48 7,272.23 0.0K
10:45 7,267.25 7,267.25 7,255.36 7,255.36 0.0K
10:50 7,255.13 7,255.13 7,249.10 7,249.10 0.0K
10:55 7,250.29 7,254.13 7,247.42 7,247.42 0.0K
11:00 7,249.56 7,249.92 7,247.61 7,247.85 0.0K
11:05 7,251.72 7,251.72 7,250.38 7,250.38 0.0K
11:10 7,249.95 7,249.95 7,242.66 7,242.66 0.0K
11:15 7,239.58 7,239.58 7,236.80 7,237.57 0.0K
11:20 7,234.04 7,236.97 7,234.04 7,236.75 0.0K
11:25 7,235.11 7,235.11 7,233.31 7,233.52 0.0K
11:30 7,231.41 7,231.57 7,231.41 7,231.57 0.0K
11:35 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
11:40 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
11:45 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
11:50 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
11:55 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:00 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:05 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:10 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:15 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:20 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:25 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:30 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:35 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:40 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:45 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:50 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
12:55 7,231.57 7,231.57 7,231.57 7,231.57 0.0K
13:00 7,231.57 7,231.57 7,223.61 7,228.14 0.0K
13:05 7,231.82 7,234.03 7,227.98 7,234.03 0.0K
13:10 7,234.43 7,236.72 7,234.35 7,236.72 0.0K
13:15 7,237.81 7,239.72 7,235.32 7,236.20 0.0K
13:20 7,234.96 7,236.04 7,233.78 7,235.40 0.0K
13:25 7,234.00 7,240.29 7,234.00 7,240.29 0.0K
13:30 7,240.98 7,240.98 7,238.20 7,238.20 0.0K
13:35 7,235.73 7,235.73 7,232.52 7,232.52 0.0K
13:40 7,232.29 7,234.98 7,232.10 7,232.10 0.0K
13:45 7,232.52 7,234.15 7,231.27 7,231.38 0.0K
13:50 7,232.51 7,232.51 7,229.13 7,229.13 0.0K
13:55 7,228.42 7,229.96 7,226.56 7,227.38 0.0K
14:00 7,230.17 7,234.15 7,230.17 7,234.11 0.0K
14:05 7,235.24 7,239.53 7,235.24 7,236.83 0.0K
14:10 7,238.03 7,238.03 7,235.83 7,236.64 0.0K
14:15 7,238.43 7,238.43 7,233.45 7,237.40 0.0K
14:20 7,239.52 7,241.74 7,239.52 7,241.74 0.0K
14:25 7,242.75 7,242.75 7,240.60 7,240.60 0.0K
14:30 7,241.50 7,247.63 7,241.50 7,243.28 0.0K
14:35 7,246.80 7,247.68 7,246.78 7,247.19 0.0K
14:40 7,247.03 7,247.03 7,242.37 7,243.72 0.0K
14:45 7,243.66 7,243.66 7,241.71 7,242.59 0.0K
14:50 7,243.80 7,243.80 7,240.89 7,242.55 0.0K
14:55 7,242.10 7,245.11 7,242.10 7,242.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar