11,347.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 6,716.67 | 6,775.58 | 6,678.98 | 6,681.46 | 0.0M |
| 2022-12-29 | 6,714.73 | 6,774.68 | 6,687.92 | 6,716.67 | 0.0M |
| 2022-12-28 | 6,771.67 | 6,771.67 | 6,689.72 | 6,714.73 | 0.0M |
| 2022-12-27 | 6,683.68 | 6,785.55 | 6,672.66 | 6,771.67 | 0.0M |
| 2022-12-26 | 6,480.35 | 6,689.86 | 6,480.35 | 6,683.68 | 0.0M |
| 2022-12-23 | 6,569.36 | 6,569.36 | 6,429.99 | 6,480.35 | 0.0M |
| 2022-12-22 | 6,714.52 | 6,730.30 | 6,549.23 | 6,569.36 | 0.0M |
| 2022-12-21 | 6,824.77 | 6,825.80 | 6,684.74 | 6,714.52 | 0.0M |
| 2022-12-20 | 6,840.26 | 6,880.66 | 6,790.70 | 6,824.77 | 0.0M |
| 2022-12-19 | 6,963.64 | 6,980.42 | 6,824.06 | 6,840.26 | 0.0M |
| 2022-12-16 | 7,071.46 | 7,071.46 | 6,924.70 | 6,963.64 | 0.0M |
| 2022-12-15 | 6,978.64 | 7,096.16 | 6,936.83 | 7,071.46 | 0.0M |
| 2022-12-14 | 7,009.04 | 7,141.62 | 6,965.54 | 6,978.64 | 0.0M |
| 2022-12-13 | 7,137.09 | 7,137.09 | 7,006.19 | 7,009.04 | 0.0M |
| 2022-12-12 | 7,075.59 | 7,185.79 | 7,004.74 | 7,137.09 | 0.0M |
| 2022-12-09 | 7,032.68 | 7,095.82 | 7,015.62 | 7,075.59 | 0.0M |
| 2022-12-08 | 7,107.21 | 7,118.50 | 7,022.40 | 7,032.68 | 0.0M |
| 2022-12-07 | 7,145.62 | 7,159.20 | 7,084.53 | 7,107.21 | 0.0M |
| 2022-12-06 | 7,056.24 | 7,196.93 | 7,041.03 | 7,145.62 | 0.0M |
| 2022-12-05 | 7,088.86 | 7,101.42 | 7,009.03 | 7,056.24 | 0.0M |
| 2022-12-02 | 7,107.42 | 7,184.14 | 7,070.05 | 7,088.86 | 0.0M |
| 2022-12-01 | 7,011.84 | 7,157.07 | 7,011.84 | 7,107.42 | 0.0M |
| 2022-11-30 | 7,011.99 | 7,040.38 | 6,954.08 | 7,011.84 | 0.0M |
| 2022-11-29 | 6,953.49 | 7,042.84 | 6,911.46 | 7,011.99 | 0.0M |
| 2022-11-28 | 7,040.81 | 7,040.81 | 7,040.81 | 7,040.81 | 0.0M |
| 2022-11-25 | 7,147.98 | 7,154.84 | 7,037.11 | 7,040.81 | 0.0M |
| 2022-11-24 | 7,212.18 | 7,253.31 | 7,136.84 | 7,147.98 | 0.0M |
| 2022-11-23 | 7,185.12 | 7,254.67 | 7,061.80 | 7,212.18 | 0.0M |
| 2022-11-22 | 7,266.86 | 7,289.22 | 7,163.07 | 7,185.12 | 0.0M |
| 2022-11-21 | 7,263.13 | 7,290.75 | 7,182.51 | 7,266.86 | 0.0M |
| 2022-11-18 | 7,355.76 | 7,410.66 | 7,257.99 | 7,263.13 | 0.0M |
| 2022-11-17 | 7,276.32 | 7,355.76 | 7,134.56 | 7,355.76 | 0.0M |
| 2022-11-16 | 7,399.77 | 7,399.77 | 7,263.23 | 7,276.32 | 0.0M |
| 2022-11-15 | 7,090.37 | 7,399.77 | 7,077.75 | 7,399.77 | 0.0M |
| 2022-11-14 | 7,137.12 | 7,185.95 | 7,053.72 | 7,090.37 | 0.0M |
| 2022-11-11 | 7,062.38 | 7,300.52 | 7,062.38 | 7,137.12 | 0.0M |
| 2022-11-10 | 7,255.58 | 7,255.58 | 7,034.53 | 7,062.38 | 0.0M |
| 2022-11-09 | 7,341.80 | 7,364.76 | 7,249.65 | 7,255.58 | 0.0M |
| 2022-11-08 | 7,425.35 | 7,425.35 | 7,292.57 | 7,341.80 | 0.0M |
| 2022-11-07 | 7,483.84 | 7,534.73 | 7,398.84 | 7,425.35 | 0.0M |
| 2022-11-04 | 7,329.97 | 7,502.47 | 7,318.10 | 7,483.84 | 0.0M |
| 2022-11-03 | 7,223.57 | 7,347.31 | 7,202.81 | 7,329.97 | 0.0M |
| 2022-11-02 | 7,179.68 | 7,263.57 | 7,166.26 | 7,223.57 | 0.0M |
| 2022-11-01 | 7,023.80 | 7,185.61 | 7,015.29 | 7,179.68 | 0.0M |
| 2022-10-31 | 6,999.36 | 7,105.12 | 6,942.73 | 7,023.80 | 0.0M |
| 2022-10-28 | 7,160.02 | 7,233.58 | 6,973.90 | 6,999.36 | 0.0M |
| 2022-10-27 | 7,173.28 | 7,264.95 | 7,134.28 | 7,160.02 | 0.0M |
| 2022-10-26 | 6,980.63 | 7,208.39 | 6,948.21 | 7,173.28 | 0.0M |
| 2022-10-25 | 6,930.12 | 7,066.14 | 6,865.31 | 6,980.63 | 0.0M |
| 2022-10-24 | 6,961.23 | 7,095.02 | 6,874.09 | 6,930.12 | 0.0M |
| 2022-10-21 | 7,009.60 | 7,009.60 | 6,899.18 | 6,961.23 | 0.0M |
| 2022-10-20 | 6,919.17 | 7,092.74 | 6,787.41 | 7,009.60 | 0.0M |
| 2022-10-19 | 6,975.17 | 7,006.18 | 6,919.17 | 6,919.17 | 0.0M |
| 2022-10-18 | 7,002.41 | 7,035.02 | 6,925.28 | 6,975.17 | 0.0M |
| 2022-10-17 | 6,918.79 | 7,018.16 | 6,870.63 | 7,002.41 | 0.0M |
| 2022-10-14 | 6,715.80 | 6,956.03 | 6,712.84 | 6,918.79 | 0.0M |
| 2022-10-13 | 6,741.41 | 6,840.67 | 6,685.61 | 6,715.80 | 0.0M |
| 2022-10-12 | 6,471.78 | 6,745.27 | 6,356.18 | 6,741.41 | 0.0M |
| 2022-10-11 | 6,500.14 | 6,526.85 | 6,440.70 | 6,471.78 | 0.0M |
| 2022-10-10 | 6,832.63 | 6,832.63 | 6,488.39 | 6,500.14 | 0.0M |
| 2022-09-30 | 6,989.07 | 7,006.34 | 6,829.85 | 6,832.63 | 0.0M |
| 2022-09-29 | 6,934.22 | 7,039.91 | 6,934.22 | 6,989.07 | 0.0M |
| 2022-09-28 | 7,123.65 | 7,123.65 | 6,933.53 | 6,934.22 | 0.0M |
| 2022-09-27 | 7,027.91 | 7,123.65 | 7,025.48 | 7,123.65 | 0.0M |
| 2022-09-26 | 7,019.40 | 7,141.08 | 6,965.57 | 7,027.91 | 0.0M |
| 2022-09-23 | 7,175.63 | 7,209.50 | 6,975.63 | 7,019.40 | 0.0M |
| 2022-09-22 | 7,175.96 | 7,258.75 | 7,097.70 | 7,175.63 | 0.0M |
| 2022-09-21 | 7,294.50 | 7,294.50 | 7,148.84 | 7,175.96 | 0.0M |
| 2022-09-20 | 7,248.30 | 7,385.62 | 7,242.57 | 7,294.50 | 0.0M |
| 2022-09-19 | 7,354.86 | 7,419.55 | 7,212.41 | 7,248.30 | 0.0M |
| 2022-09-16 | 7,415.72 | 7,498.97 | 7,354.86 | 7,354.86 | 0.0M |
| 2022-09-15 | 7,730.75 | 7,730.75 | 7,332.80 | 7,415.72 | 0.0M |
| 2022-09-14 | 7,768.06 | 7,768.06 | 7,654.30 | 7,730.75 | 0.0M |
| 2022-09-13 | 7,764.48 | 7,849.53 | 7,746.73 | 7,768.06 | 0.0M |
| 2022-09-09 | 7,800.99 | 7,800.99 | 7,673.71 | 7,764.48 | 0.0M |
| 2022-09-08 | 7,838.58 | 7,869.09 | 7,793.21 | 7,800.99 | 0.0M |
| 2022-09-07 | 7,717.13 | 7,905.55 | 7,717.13 | 7,838.58 | 0.0M |
| 2022-09-06 | 7,571.81 | 7,717.55 | 7,554.50 | 7,717.13 | 0.0M |
| 2022-09-05 | 7,577.57 | 7,623.62 | 7,488.22 | 7,571.81 | 0.0M |
| 2022-09-02 | 7,558.79 | 7,626.81 | 7,517.65 | 7,577.57 | 0.0M |
| 2022-09-01 | 7,608.65 | 7,689.60 | 7,546.31 | 7,558.79 | 0.0M |
| 2022-08-31 | 7,786.43 | 7,791.76 | 7,562.58 | 7,608.65 | 0.0M |
| 2022-08-30 | 7,799.15 | 7,860.50 | 7,743.92 | 7,786.43 | 0.0M |
| 2022-08-29 | 7,782.43 | 7,852.57 | 7,670.08 | 7,799.15 | 0.0M |
| 2022-08-26 | 7,891.73 | 7,926.10 | 7,767.67 | 7,782.43 | 0.0M |
| 2022-08-25 | 7,926.02 | 7,978.35 | 7,801.12 | 7,891.73 | 0.0M |
| 2022-08-24 | 8,230.03 | 8,230.03 | 7,914.05 | 7,926.02 | 0.0M |
| 2022-08-23 | 8,238.53 | 8,300.28 | 8,209.45 | 8,230.03 | 0.0M |
| 2022-08-22 | 8,251.10 | 8,266.19 | 8,151.45 | 8,238.53 | 0.0M |
| 2022-08-19 | 8,475.95 | 8,571.97 | 8,251.10 | 8,251.10 | 0.0M |
| 2022-08-18 | 8,374.21 | 8,491.87 | 8,352.02 | 8,475.95 | 0.0M |
| 2022-08-17 | 8,336.61 | 8,395.44 | 8,288.37 | 8,374.21 | 0.0M |
| 2022-08-16 | 8,356.12 | 8,442.60 | 8,316.78 | 8,336.61 | 0.0M |
| 2022-08-15 | 8,276.86 | 8,398.21 | 8,276.86 | 8,356.12 | 0.0M |
| 2022-08-12 | 8,422.84 | 8,437.85 | 8,276.86 | 8,276.86 | 0.0M |
| 2022-08-11 | 8,308.80 | 8,449.07 | 8,303.10 | 8,422.84 | 0.0M |
| 2022-08-10 | 8,357.46 | 8,394.48 | 8,277.37 | 8,308.80 | 0.0M |
| 2022-08-09 | 8,256.89 | 8,359.12 | 8,133.74 | 8,357.46 | 0.0M |
| 2022-08-08 | 8,277.37 | 8,305.29 | 8,177.19 | 8,256.89 | 0.0M |
| 2022-08-05 | 7,946.74 | 8,277.67 | 7,939.41 | 8,277.37 | 0.0M |
| 2022-08-04 | 7,916.61 | 7,998.06 | 7,871.22 | 7,946.74 | 0.0M |
| 2022-08-03 | 7,879.74 | 8,074.33 | 7,879.74 | 7,916.61 | 0.0M |
| 2022-08-02 | 7,979.77 | 7,980.31 | 7,786.78 | 7,879.74 | 0.0M |
| 2022-08-01 | 7,972.78 | 7,981.18 | 7,935.06 | 7,979.77 | 0.0M |
| 2022-07-29 | 8,035.29 | 8,035.29 | 7,879.87 | 7,888.69 | 0.0M |
| 2022-07-28 | 7,945.92 | 8,125.89 | 7,945.92 | 8,035.29 | 0.0M |
| 2022-07-27 | 7,914.79 | 7,968.01 | 7,872.60 | 7,945.92 | 0.0M |
| 2022-07-26 | 7,852.52 | 7,928.93 | 7,793.04 | 7,914.79 | 0.0M |
| 2022-07-25 | 7,988.90 | 8,002.52 | 7,835.09 | 7,852.52 | 0.0M |
| 2022-07-22 | 8,014.18 | 8,051.86 | 7,922.69 | 7,988.90 | 0.0M |
| 2022-07-21 | 7,942.12 | 8,124.24 | 7,893.73 | 8,014.18 | 0.0M |
| 2022-07-20 | 7,867.19 | 7,998.37 | 7,867.19 | 7,942.12 | 0.0M |
| 2022-07-19 | 7,952.03 | 7,952.03 | 7,805.13 | 7,867.19 | 0.0M |
| 2022-07-18 | 7,969.95 | 7,969.95 | 7,796.04 | 7,952.03 | 0.0M |
| 2022-07-15 | 8,036.84 | 8,159.13 | 7,969.95 | 7,969.95 | 0.0M |
| 2022-07-14 | 7,915.08 | 8,112.89 | 7,912.52 | 8,036.84 | 0.0M |
| 2022-07-13 | 7,931.80 | 7,961.36 | 7,784.41 | 7,915.08 | 0.0M |
| 2022-07-12 | 8,108.70 | 8,153.90 | 7,928.81 | 7,931.80 | 0.0M |
| 2022-07-11 | 8,336.37 | 8,336.37 | 8,037.18 | 8,108.70 | 0.0M |
| 2022-07-08 | 8,370.49 | 8,467.67 | 8,334.58 | 8,336.37 | 0.0M |
| 2022-07-07 | 8,322.86 | 8,392.50 | 8,219.53 | 8,370.49 | 0.0M |
| 2022-07-06 | 8,276.08 | 8,470.24 | 8,242.22 | 8,322.86 | 0.0M |
| 2022-07-05 | 8,283.79 | 8,341.91 | 8,155.15 | 8,276.08 | 0.0M |
| 2022-07-04 | 8,394.37 | 8,394.37 | 8,149.61 | 8,283.79 | 0.0M |
| 2022-07-01 | 8,441.55 | 8,558.82 | 8,362.45 | 8,394.37 | 0.0M |
| 2022-06-30 | 8,233.98 | 8,494.98 | 8,233.98 | 8,441.55 | 0.0M |
| 2022-06-29 | 8,445.35 | 8,555.46 | 8,229.00 | 8,233.98 | 0.0M |
| 2022-06-28 | 8,168.76 | 8,459.66 | 8,042.01 | 8,445.35 | 0.0M |
| 2022-06-27 | 8,103.00 | 8,235.88 | 8,103.00 | 8,168.76 | 0.0M |
| 2022-06-24 | 7,957.65 | 8,139.76 | 7,957.65 | 8,103.00 | 0.0M |
| 2022-06-23 | 7,755.67 | 7,957.65 | 7,754.84 | 7,957.65 | 0.0M |
| 2022-06-22 | 7,909.71 | 7,924.06 | 7,755.26 | 7,755.67 | 0.0M |
| 2022-06-21 | 7,989.97 | 8,035.12 | 7,835.02 | 7,909.71 | 0.0M |
| 2022-06-20 | 7,931.74 | 8,070.71 | 7,883.12 | 7,989.97 | 0.0M |
| 2022-06-17 | 7,876.81 | 7,936.16 | 7,776.08 | 7,931.74 | 0.0M |
| 2022-06-16 | 7,788.22 | 7,960.06 | 7,788.22 | 7,876.81 | 0.0M |
| 2022-06-15 | 7,689.92 | 7,914.09 | 7,689.92 | 7,788.22 | 0.0M |
| 2022-06-14 | 7,814.25 | 7,814.25 | 7,470.77 | 7,689.92 | 0.0M |
| 2022-06-13 | 7,897.53 | 7,897.53 | 7,745.76 | 7,814.25 | 0.0M |
| 2022-06-10 | 7,805.35 | 7,903.90 | 7,705.83 | 7,897.53 | 0.0M |
| 2022-06-09 | 7,961.20 | 7,972.97 | 7,746.12 | 7,805.35 | 0.0M |
| 2022-06-08 | 7,961.11 | 8,041.83 | 7,842.01 | 7,961.20 | 0.0M |
| 2022-06-07 | 8,021.49 | 8,078.02 | 7,925.12 | 7,961.11 | 0.0M |
| 2022-06-06 | 7,770.31 | 8,068.40 | 7,764.92 | 8,021.49 | 0.0M |
| 2022-06-02 | 7,606.45 | 7,777.43 | 7,563.06 | 7,770.31 | 0.0M |
| 2022-06-01 | 7,610.78 | 7,656.48 | 7,553.21 | 7,606.45 | 0.0M |
| 2022-05-31 | 7,416.41 | 7,612.11 | 7,359.02 | 7,610.78 | 0.0M |
| 2022-05-30 | 7,344.00 | 7,431.36 | 7,315.50 | 7,416.41 | 0.0M |
| 2022-05-27 | 7,363.72 | 7,500.97 | 7,299.76 | 7,344.00 | 0.0M |
| 2022-05-26 | 7,343.08 | 7,406.59 | 7,195.04 | 7,363.72 | 0.0M |
| 2022-05-25 | 7,314.88 | 7,388.87 | 7,263.32 | 7,343.08 | 0.0M |
| 2022-05-24 | 7,589.08 | 7,625.50 | 7,314.88 | 7,314.88 | 0.0M |
| 2022-05-23 | 7,595.48 | 7,605.83 | 7,488.85 | 7,589.08 | 0.0M |
| 2022-05-20 | 7,529.38 | 7,628.07 | 7,499.31 | 7,595.48 | 0.0M |
| 2022-05-19 | 7,367.03 | 7,529.38 | 7,275.01 | 7,529.38 | 0.0M |
| 2022-05-18 | 7,312.71 | 7,424.47 | 7,297.55 | 7,367.03 | 0.0M |
| 2022-05-17 | 7,135.02 | 7,323.37 | 7,125.78 | 7,312.71 | 0.0M |
| 2022-05-16 | 7,211.33 | 7,314.59 | 7,126.77 | 7,135.02 | 0.0M |
| 2022-05-13 | 7,253.81 | 7,296.72 | 7,172.63 | 7,211.33 | 0.0M |
| 2022-05-12 | 7,271.47 | 7,313.90 | 7,189.83 | 7,253.81 | 0.0M |
| 2022-05-11 | 7,064.67 | 7,430.24 | 7,064.67 | 7,271.47 | 0.0M |
| 2022-05-10 | 6,925.40 | 7,157.65 | 6,804.84 | 7,064.67 | 0.0M |
| 2022-05-09 | 6,908.42 | 6,996.25 | 6,860.72 | 6,925.40 | 0.0M |
| 2022-05-06 | 7,113.17 | 7,113.17 | 6,904.96 | 6,908.42 | 0.0M |
| 2022-05-05 | 7,106.43 | 7,203.19 | 7,033.16 | 7,113.17 | 0.0M |
| 2022-04-29 | 6,820.85 | 7,148.45 | 6,820.85 | 7,106.43 | 0.0M |
| 2022-04-28 | 6,802.68 | 6,914.74 | 6,700.44 | 6,820.85 | 0.0M |
| 2022-04-27 | 6,384.85 | 6,812.48 | 6,338.45 | 6,802.68 | 0.0M |
| 2022-04-26 | 6,539.92 | 6,628.18 | 6,376.10 | 6,384.85 | 0.0M |
| 2022-04-25 | 7,024.26 | 7,024.26 | 6,539.92 | 6,539.92 | 0.0M |
| 2022-04-22 | 7,107.17 | 7,107.17 | 6,968.04 | 7,024.26 | 0.0M |
| 2022-04-21 | 7,325.96 | 7,371.74 | 7,084.05 | 7,107.17 | 0.0M |
| 2022-04-20 | 7,444.64 | 7,473.95 | 7,319.40 | 7,325.96 | 0.0M |
| 2022-04-19 | 7,537.31 | 7,580.99 | 7,426.01 | 7,444.64 | 0.0M |
| 2022-04-18 | 7,294.83 | 7,542.14 | 7,260.01 | 7,537.31 | 0.0M |
| 2022-04-15 | 7,332.27 | 7,338.21 | 7,205.00 | 7,294.83 | 0.0M |
| 2022-04-14 | 7,223.49 | 7,371.19 | 7,184.97 | 7,332.27 | 0.0M |
| 2022-04-13 | 7,342.40 | 7,342.40 | 7,220.36 | 7,223.49 | 0.0M |
| 2022-04-12 | 7,215.42 | 7,342.40 | 7,141.44 | 7,342.40 | 0.0M |
| 2022-04-11 | 7,548.84 | 7,548.84 | 7,203.38 | 7,215.42 | 0.0M |
| 2022-04-08 | 7,561.56 | 7,621.13 | 7,440.33 | 7,548.84 | 0.0M |
| 2022-04-07 | 7,668.37 | 7,696.71 | 7,561.56 | 7,561.56 | 0.0M |
| 2022-04-06 | 7,896.28 | 7,896.28 | 7,625.63 | 7,668.37 | 0.0M |
| 2022-04-01 | 7,881.05 | 7,980.87 | 7,789.27 | 7,896.28 | 0.0M |
| 2022-03-31 | 8,059.31 | 8,059.31 | 7,863.60 | 7,881.05 | 0.0M |
| 2022-03-30 | 7,883.28 | 8,059.31 | 7,883.28 | 8,059.31 | 0.0M |
| 2022-03-29 | 7,997.28 | 8,066.17 | 7,853.68 | 7,883.28 | 0.0M |
| 2022-03-28 | 8,067.13 | 8,067.13 | 7,935.00 | 7,997.28 | 0.0M |
| 2022-03-25 | 8,225.77 | 8,271.73 | 8,062.76 | 8,067.13 | 0.0M |
| 2022-03-24 | 8,382.99 | 8,382.99 | 8,163.65 | 8,225.77 | 0.0M |
| 2022-03-23 | 8,365.16 | 8,434.45 | 8,314.56 | 8,382.99 | 0.0M |
| 2022-03-22 | 8,464.41 | 8,471.07 | 8,325.51 | 8,365.16 | 0.0M |
| 2022-03-21 | 8,404.62 | 8,515.55 | 8,378.31 | 8,464.41 | 0.0M |
| 2022-03-18 | 8,460.69 | 8,460.69 | 8,292.32 | 8,404.62 | 0.0M |
| 2022-03-17 | 8,349.62 | 8,595.57 | 8,349.62 | 8,460.69 | 0.0M |
| 2022-03-16 | 8,019.09 | 8,356.54 | 7,859.18 | 8,349.62 | 0.0M |
| 2022-03-15 | 8,323.77 | 8,392.17 | 8,019.09 | 8,019.09 | 0.0M |
| 2022-03-14 | 8,570.56 | 8,570.56 | 8,323.77 | 8,323.77 | 0.0M |
| 2022-03-11 | 8,568.10 | 8,574.42 | 8,319.93 | 8,570.56 | 0.0M |
| 2022-03-10 | 8,400.97 | 8,668.84 | 8,400.97 | 8,568.10 | 0.0M |
| 2022-03-09 | 8,374.77 | 8,540.33 | 8,054.26 | 8,400.97 | 0.0M |
| 2022-03-08 | 8,450.00 | 8,563.02 | 8,293.25 | 8,374.77 | 0.0M |
| 2022-03-07 | 8,728.70 | 8,728.70 | 8,412.47 | 8,450.00 | 0.0M |
| 2022-03-04 | 8,751.98 | 8,876.30 | 8,677.54 | 8,728.70 | 0.0M |
| 2022-03-03 | 8,910.24 | 8,954.74 | 8,745.50 | 8,751.98 | 0.0M |
| 2022-03-02 | 9,006.09 | 9,006.09 | 8,823.43 | 8,910.24 | 0.0M |
| 2022-03-01 | 8,973.88 | 9,052.89 | 8,949.34 | 9,006.09 | 0.0M |
| 2022-02-28 | 8,921.66 | 8,975.88 | 8,860.80 | 8,973.88 | 0.0M |
| 2022-02-25 | 8,830.28 | 9,020.01 | 8,830.28 | 8,921.66 | 0.0M |
| 2022-02-24 | 8,930.82 | 9,018.06 | 8,713.36 | 8,830.28 | 0.0M |
| 2022-02-23 | 8,580.16 | 8,938.29 | 8,580.16 | 8,930.82 | 0.0M |
| 2022-02-22 | 8,592.18 | 8,606.27 | 8,454.50 | 8,580.16 | 0.0M |
| 2022-02-21 | 8,548.79 | 8,604.00 | 8,528.94 | 8,592.18 | 0.0M |
| 2022-02-18 | 8,579.10 | 8,579.10 | 8,497.35 | 8,548.79 | 0.0M |
| 2022-02-17 | 8,522.43 | 8,650.62 | 8,500.92 | 8,579.10 | 0.0M |
| 2022-02-16 | 8,561.61 | 8,602.87 | 8,504.59 | 8,522.43 | 0.0M |
| 2022-02-15 | 8,326.03 | 8,566.32 | 8,326.03 | 8,561.61 | 0.0M |
| 2022-02-14 | 8,386.48 | 8,413.96 | 8,243.01 | 8,326.03 | 0.0M |
| 2022-02-11 | 8,565.66 | 8,565.66 | 8,368.49 | 8,386.48 | 0.0M |
| 2022-02-10 | 8,596.52 | 8,630.15 | 8,518.60 | 8,565.66 | 0.0M |
| 2022-02-09 | 8,518.20 | 8,604.94 | 8,450.88 | 8,596.52 | 0.0M |
| 2022-02-08 | 8,657.84 | 8,657.84 | 8,369.34 | 8,518.20 | 0.0M |
| 2022-02-07 | 8,583.82 | 8,831.12 | 8,583.82 | 8,657.84 | 0.0M |
| 2022-01-28 | 8,731.17 | 8,794.16 | 8,527.46 | 8,583.82 | 0.0M |
| 2022-01-27 | 9,003.29 | 9,003.29 | 8,727.22 | 8,731.17 | 0.0M |
| 2022-01-26 | 8,896.14 | 9,024.33 | 8,863.90 | 9,003.29 | 0.0M |
| 2022-01-25 | 9,114.41 | 9,136.57 | 8,896.14 | 8,896.14 | 0.0M |
| 2022-01-24 | 9,044.88 | 9,149.87 | 9,000.65 | 9,114.41 | 0.0M |
| 2022-01-21 | 9,174.88 | 9,174.88 | 9,033.35 | 9,044.88 | 0.0M |
| 2022-01-20 | 9,241.72 | 9,301.12 | 9,166.22 | 9,174.88 | 0.0M |
| 2022-01-19 | 9,368.73 | 9,368.73 | 9,198.99 | 9,241.72 | 0.0M |
| 2022-01-18 | 9,304.12 | 9,473.63 | 9,271.05 | 9,368.73 | 0.0M |
| 2022-01-17 | 9,134.44 | 9,327.49 | 9,134.44 | 9,304.12 | 0.0M |
| 2022-01-14 | 9,067.12 | 9,193.18 | 9,033.26 | 9,134.44 | 0.0M |
| 2022-01-13 | 9,217.38 | 9,217.38 | 9,063.64 | 9,067.12 | 0.0M |
| 2022-01-12 | 9,069.79 | 9,221.15 | 9,069.79 | 9,217.38 | 0.0M |
| 2022-01-11 | 9,225.61 | 9,225.61 | 9,054.77 | 9,069.79 | 0.0M |
| 2022-01-10 | 9,234.91 | 9,261.27 | 9,092.63 | 9,225.61 | 0.0M |
| 2022-01-07 | 9,305.21 | 9,409.58 | 9,223.69 | 9,234.91 | 0.0M |
| 2022-01-06 | 9,390.25 | 9,390.25 | 9,217.25 | 9,305.21 | 0.0M |
| 2022-01-05 | 9,681.16 | 9,681.16 | 9,345.17 | 9,390.25 | 0.0M |
| 2022-01-04 | 9,834.74 | 9,863.99 | 9,602.69 | 9,681.16 | 0.0M |